Kaito Historical Data

KAITO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 3, 2025 $ 1.66
-21.49%
$ 401.89 million $ 490.14 million
Mar 2, 2025 $ 2.12
-3.68%
$ 511.88 million $ 755 million
Mar 1, 2025 $ 2.2
+10.61%
$ 531.32 million $ 705.22 million
Feb 28, 2025 $ 1.99
-7.56%
$ 480.38 million $ 710.4 million
Feb 27, 2025 $ 2.15
-12.10%
$ 2.15 billion $ 1.43 billion
Feb 26, 2025 $ 2.45
+40.98%
$ 2.45 billion $ 1.73 billion
Feb 25, 2025 $ 1.74
+1.22%
$ 1.74 billion $ 721.29 million
Feb 24, 2025 $ 1.72
+9.04%
$ 1.72 billion $ 1.17 billion
Feb 23, 2025 $ 1.57
+1.52%
$ 1.57 billion $ 412.65 million
Feb 22, 2025 $ 1.55
+7.75%
$ 1.55 billion $ 894.35 million
Feb 21, 2025 $ 1.44
-12.44%
$ 1.44 billion $ 2.42 billion
Feb 20, 2025 $ 1.64
-20.07%
$ -- $ 1.04 billion
Feb 19, 2025 $ 2.06
-8.84%
$ -- $ 2.26 million
Download