Kaito Historical Data

KAITO Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 3 AM $ 0.409
-0.21%
$ 98.78 million $ 11.53 million
Mar 31, 2 AM $ 0.41
+0.02%
$ 98.99 million $ 11.47 million
Mar 31, 1 AM $ 0.41
+0.84%
$ 98.97 million $ 11.47 million
Mar 31, 12 AM $ 0.407
-0.56%
$ 98.15 million $ 11.37 million
Mar 30, 11 PM $ 0.409
-0.23%
$ 98.7 million $ 11.27 million
Mar 30, 10 PM $ 0.41
+1.23%
$ 98.92 million $ 10.98 million
Mar 30, 9 PM $ 0.405
+0.85%
$ 97.72 million $ 10.13 million
Mar 30, 8 PM $ 0.401
+0.24%
$ 96.9 million $ 9.72 million
Mar 30, 7 PM $ 0.4
+0.30%
$ 96.66 million $ 9.58 million
Mar 30, 6 PM $ 0.399
-0.86%
$ 96.37 million $ 9.38 million
Mar 30, 5 PM $ 0.403
+0.31%
$ 97.2 million $ 9.13 million
Mar 30, 4 PM $ 0.401
-0.51%
$ 96.9 million $ 8.69 million
Mar 30, 3 PM $ 0.403
+1.75%
$ 97.38 million $ 7.69 million
Mar 30, 2 PM $ 0.396
+1.57%
$ 95.71 million $ 6.62 million
Mar 30, 1 PM $ 0.39
+0.88%
$ 94.23 million $ 6.39 million
Mar 30, 12 PM $ 0.387
+0.59%
$ 93.41 million $ 6.16 million
Mar 30, 11 AM $ 0.385
+0.08%
$ 92.86 million $ 6.04 million
Mar 30, 10 AM $ 0.384
+0.32%
$ 92.78 million $ 6.17 million
Mar 30, 9 AM $ 0.383
+0.26%
$ 92.49 million $ 5.98 million
Mar 30, 8 AM $ 0.382
+0.23%
$ 92.25 million $ 6.01 million
Mar 30, 7 AM $ 0.381
-0.34%
$ 92.04 million $ 5.93 million
Mar 30, 6 AM $ 0.383
-0.68%
$ 92.36 million $ 5.8 million
Mar 30, 5 AM $ 0.385
-0.18%
$ 92.99 million $ 5.72 million
Mar 30, 4 AM $ 0.386
+0.10%
$ 93.16 million $ 5.67 million
Mar 30, 3 AM $ 0.386
+0.13%
$ 93.06 million $ 5.64 million
Mar 30, 2 AM $ 0.385
+0.38%
$ 92.94 million $ 5.58 million
Mar 30, 1 AM $ 0.384
+0.92%
$ 92.59 million $ 5.41 million
Mar 30, 12 AM $ 0.38
+0.41%
$ 91.75 million $ 5.38 million
Mar 29, 11 PM $ 0.379
-0.12%
$ 91.37 million $ 5.34 million
Mar 29, 10 PM $ 0.379
-0.63%
$ 91.49 million $ 5.45 million
Mar 29, 9 PM $ 0.381
+0.46%
$ 92.06 million $ 5.08 million
Mar 29, 8 PM $ 0.38
-0.08%
$ 91.64 million $ 5.1 million
Mar 29, 7 PM $ 0.38
-0.16%
$ 91.71 million $ 5.19 million
Mar 29, 6 PM $ 0.381
-0.08%
$ 91.86 million $ 5.28 million
Mar 29, 5 PM $ 0.381
-0.17%
$ 91.94 million $ 5.27 million
Mar 29, 4 PM $ 0.382
+0.31%
$ 92.1 million $ 5.32 million
Mar 29, 3 PM $ 0.38
-0.24%
$ 91.81 million $ 5.44 million
Mar 29, 2 PM $ 0.381
+0.03%
$ 92.03 million $ 5.73 million
Mar 29, 1 PM $ 0.381
-0.13%
$ 92.01 million $ 5.95 million
Mar 29, 12 PM $ 0.382
-0.32%
$ 92.12 million $ 6.03 million
Mar 29, 11 AM $ 0.383
-0.88%
$ 92.42 million $ 6.02 million
Mar 29, 10 AM $ 0.386
-0.30%
$ 93.24 million $ 5.7 million
Mar 29, 9 AM $ 0.387
-0.01%
$ 93.52 million $ 5.74 million
Mar 29, 8 AM $ 0.387
+0.30%
$ 93.53 million $ 5.75 million
Mar 29, 7 AM $ 0.386
-0.85%
$ 93.25 million $ 5.78 million
Mar 29, 6 AM $ 0.39
-0.14%
$ 94.06 million $ 5.76 million
Mar 29, 5 AM $ 0.39
+0.05%
$ 94.19 million $ 5.96 million
Mar 29, 4 AM $ 0.39
-0.24%
$ 94.13 million $ 5.93 million
Mar 29, 3 AM $ 0.391
+0.42%
$ 94.36 million $ 6.03 million
Mar 29, 2 AM $ 0.389
+0.28%
$ 93.97 million $ 6.03 million