Kaito Historical Data

KAITO Page 11
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 PM $ 0.458
-0.21%
$ 110.58 million $ 13.94 million
Jun 25, 10 PM $ 0.459
+0.78%
$ 110.81 million $ 13.82 million
Jun 25, 9 PM $ 0.456
+0.20%
$ 109.95 million $ 13.8 million
Jun 25, 8 PM $ 0.455
+0.39%
$ 109.74 million $ 13.7 million
Jun 25, 7 PM $ 0.453
-0.68%
$ 109.31 million $ 13.14 million
Jun 25, 6 PM $ 0.456
-1.26%
$ 110.06 million $ 13.09 million
Jun 25, 5 PM $ 0.462
+1.81%
$ 111.44 million $ 13.05 million
Jun 25, 4 PM $ 0.453
-0.85%
$ 109.46 million $ 13.01 million
Jun 25, 3 PM $ 0.457
-0.63%
$ 110.4 million $ 13.32 million
Jun 25, 2 PM $ 0.46
+2.93%
$ 111.09 million $ 13.37 million
Jun 25, 1 PM $ 0.447
-3.69%
$ 107.87 million $ 12.78 million
Jun 25, 12 PM $ 0.464
+0.46%
$ 112 million $ 12.27 million
Jun 25, 11 AM $ 0.462
+0.82%
$ 111.49 million $ 12.1 million
Jun 25, 10 AM $ 0.458
-0.23%
$ 110.58 million $ 12.07 million
Jun 25, 9 AM $ 0.459
+0.74%
$ 110.83 million $ 11.94 million
Jun 25, 8 AM $ 0.456
-0.80%
$ 110 million $ 11.75 million
Jun 25, 7 AM $ 0.46
+1.10%
$ 110.92 million $ 11.24 million
Jun 25, 6 AM $ 0.454
-0.63%
$ 109.71 million $ 11.12 million
Jun 25, 5 AM $ 0.457
+0.70%
$ 110.41 million $ 10.97 million
Jun 25, 4 AM $ 0.454
+0.24%
$ 109.64 million $ 10.77 million
Jun 25, 3 AM $ 0.453
+1.27%
$ 109.37 million $ 10.19 million
Jun 25, 2 AM $ 0.447
+2.47%
$ 108 million $ 9.54 million
Jun 25, 1 AM $ 0.437
+0.28%
$ 105.4 million $ 8.9 million
Jun 25, 12 AM $ 0.435
+0.95%
$ 105.11 million $ 8.92 million
Jun 24, 11 PM $ 0.431
+0.00%
$ 104.12 million $ 8.64 million
Jun 24, 10 PM $ 0.431
-1.10%
$ 104.12 million $ 8.6 million
Jun 24, 9 PM $ 0.436
-0.62%
$ 105.28 million $ 8.38 million
Jun 24, 8 PM $ 0.439
+0.63%
$ 105.94 million $ 8.42 million
Jun 24, 7 PM $ 0.436
-0.16%
$ 105.27 million $ 8.35 million
Jun 24, 6 PM $ 0.437
+0.60%
$ 105.45 million $ 8.35 million
Jun 24, 5 PM $ 0.434
+0.17%
$ 104.81 million $ 8.43 million
Jun 24, 4 PM $ 0.433
+0.12%
$ 104.64 million $ 8.29 million
Jun 24, 3 PM $ 0.433
-0.80%
$ 104.52 million $ 7.9 million
Jun 24, 2 PM $ 0.436
+0.33%
$ 105.36 million $ 7.86 million
Jun 24, 1 PM $ 0.435
-1.09%
$ 105.01 million $ 7.85 million
Jun 24, 12 PM $ 0.44
-0.84%
$ 106.17 million $ 7.74 million
Jun 24, 11 AM $ 0.444
+0.53%
$ 107.07 million $ 7.78 million
Jun 24, 10 AM $ 0.441
-0.05%
$ 106.51 million $ 7.46 million
Jun 24, 9 AM $ 0.441
+0.28%
$ 106.56 million $ 7.47 million
Jun 24, 8 AM $ 0.44
+0.20%
$ 106.26 million $ 7.49 million
Jun 24, 7 AM $ 0.439
+0.00%
$ 106.04 million $ 7.75 million
Jun 24, 6 AM $ 0.439
-0.17%
$ 106.04 million $ 7.72 million
Jun 24, 5 AM $ 0.44
+0.22%
$ 106.22 million $ 8.25 million
Jun 24, 4 AM $ 0.439
-0.56%
$ 105.98 million $ 8.27 million
Jun 24, 3 AM $ 0.442
+0.45%
$ 106.59 million $ 8.55 million
Jun 24, 2 AM $ 0.44
-0.47%
$ 106.11 million $ 8.83 million
Jun 24, 1 AM $ 0.442
+0.01%
$ 106.61 million $ 8.82 million
Jun 24, 12 AM $ 0.442
+0.57%
$ 106.61 million $ 8.86 million
Jun 23, 11 PM $ 0.439
-0.28%
$ 106 million $ 8.87 million
Jun 23, 10 PM $ 0.44
-0.98%
$ 106.3 million $ 8.79 million