Kaito Historical Data

KAITO Page 11
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.723
+0.06%
$ 174.2 million $ 29.51 million
10:32 AM $ 0.722
-0.16%
$ 174.2 million $ 29.69 million
10:31 AM $ 0.723
-0.17%
$ 174.2 million $ 29.78 million
10:30 AM $ 0.725
-0.12%
$ 174.2 million $ 29.96 million
10:29 AM $ 0.726
+0.00%
$ 175.15 million $ 29.97 million
10:28 AM $ 0.726
-0.01%
$ 175.15 million $ 29.99 million
10:27 AM $ 0.726
-0.17%
$ 175.15 million $ 30 million
10:26 AM $ 0.727
-0.05%
$ 175.15 million $ 30.04 million
10:25 AM $ 0.727
-0.02%
$ 175.15 million $ 30.05 million
10:24 AM $ 0.727
-0.02%
$ 175.58 million $ 30.05 million
10:23 AM $ 0.728
-0.07%
$ 175.58 million $ 30.07 million
10:22 AM $ 0.728
-0.11%
$ 175.58 million $ 30.11 million
10:21 AM $ 0.729
-0.05%
$ 175.58 million $ 30.16 million
10:20 AM $ 0.729
+0.09%
$ 175.58 million $ 30.17 million
10:19 AM $ 0.729
+0.05%
$ 175.86 million $ 30.18 million
10:18 AM $ 0.728
+0.00%
$ 175.86 million $ 30.22 million
10:17 AM $ 0.728
+0.05%
$ 175.86 million $ 30.26 million
10:16 AM $ 0.728
+0.12%
$ 175.86 million $ 30.32 million
10:15 AM $ 0.727
+0.24%
$ 175.86 million $ 30.33 million
10:14 AM $ 0.725
-0.20%
$ 175.07 million $ 30.31 million
10:13 AM $ 0.727
+0.10%
$ 175.07 million $ 30.4 million
10:12 AM $ 0.726
-0.22%
$ 175.07 million $ 30.42 million
10:11 AM $ 0.728
-0.08%
$ 175.07 million $ 30.61 million
10:10 AM $ 0.728
+0.01%
$ 175.07 million $ 30.67 million
10:09 AM $ 0.728
-0.04%
$ 175.75 million $ 30.71 million
10:08 AM $ 0.728
-0.02%
$ 175.75 million $ 30.83 million
10:07 AM $ 0.729
-0.09%
$ 175.75 million $ 30.88 million
10:06 AM $ 0.729
+0.00%
$ 175.75 million $ 31.03 million
10:05 AM $ 0.729
-0.04%
$ 175.75 million $ 31.09 million
10:04 AM $ 0.73
+0.05%
$ 176.1 million $ 31.2 million
10:03 AM $ 0.729
-0.01%
$ 176.1 million $ 31.28 million
10:02 AM $ 0.729
-0.02%
$ 176.1 million $ 31.29 million
10:01 AM $ 0.729
-0.12%
$ 176.1 million $ 31.44 million
10:00 AM $ 0.73
+0.01%
$ 176.1 million $ 31.53 million
9:59 AM $ 0.73
-0.21%
$ 176.25 million $ 31.55 million
9:58 AM $ 0.732
+0.17%
$ 176.25 million $ 31.58 million
9:57 AM $ 0.73
-0.20%
$ 176.25 million $ 31.6 million
9:56 AM $ 0.732
-0.21%
$ 176.25 million $ 31.71 million
9:55 AM $ 0.734
-0.08%
$ 176.25 million $ 31.72 million
9:54 AM $ 0.734
-0.24%
$ 177.22 million $ 31.73 million
9:53 AM $ 0.736
-0.14%
$ 177.22 million $ 31.76 million
9:52 AM $ 0.737
-0.12%
$ 177.22 million $ 31.77 million
9:51 AM $ 0.738
-0.12%
$ 177.22 million $ 31.82 million
9:50 AM $ 0.739
-0.07%
$ 177.22 million $ 31.83 million
9:49 AM $ 0.739
-0.01%
$ 178.43 million $ 31.84 million
9:48 AM $ 0.739
-0.02%
$ 178.43 million $ 31.87 million
9:47 AM $ 0.739
-0.02%
$ 178.43 million $ 31.88 million
9:46 AM $ 0.74
+0.01%
$ 178.43 million $ 31.91 million
9:45 AM $ 0.739
+0.00%
$ 178.43 million $ 31.92 million
9:44 AM $ 0.739
+0.00%
$ 178.49 million $ 31.93 million