Kaito Historical Data

KAITO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 10 AM $0.679
-0.64%
$163.79 million $31.31 million
Aug 10, 9 AM $0.683
+0.29%
$164.85 million $31.34 million
Aug 10, 8 AM $0.681
-0.88%
$164.38 million $31.59 million
Aug 10, 7 AM $0.687
-0.09%
$165.83 million $32.1 million
Aug 10, 6 AM $0.688
+1.18%
$165.98 million $32.29 million
Aug 10, 5 AM $0.68
-0.01%
$164.04 million $32.22 million
Aug 10, 4 AM $0.68
-0.69%
$164.07 million $32.77 million
Aug 10, 3 AM $0.684
-3.35%
$165.2 million $32.7 million
Aug 10, 2 AM $0.708
+1.95%
$170.92 million $32.91 million
Aug 10, 1 AM $0.695
-0.13%
$167.65 million $33.08 million
Aug 10, 12 AM $0.695
+0.68%
$167.87 million $34.31 million
Aug 9, 11 PM $0.691
-0.08%
$166.74 million $32.96 million
Aug 9, 10 PM $0.691
+1.14%
$166.87 million $33.67 million
Aug 9, 9 PM $0.684
+0.09%
$164.99 million $33.96 million
Aug 9, 8 PM $0.683
+0.04%
$164.84 million $34.95 million
Aug 9, 7 PM $0.683
-1.35%
$164.78 million $36.22 million
Aug 9, 6 PM $0.692
-0.61%
$167.03 million $38.81 million
Aug 9, 5 PM $0.696
+0.15%
$168.06 million $43.75 million
Aug 9, 4 PM $0.695
+1.55%
$167.82 million $47.36 million
Aug 9, 3 PM $0.685
-0.28%
$165.27 million $48.1 million
Aug 9, 2 PM $0.687
-2.31%
$165.74 million $49.78 million
Aug 9, 1 PM $0.703
+0.77%
$169.65 million $52.19 million
Aug 9, 12 PM $0.697
+0.20%
$168.36 million $54.95 million
Aug 9, 11 AM $0.696
-1.07%
$168.03 million $57.44 million
Aug 9, 10 AM $0.704
+0.39%
$169.85 million $61.59 million
Aug 9, 9 AM $0.701
-0.18%
$169.19 million $63.64 million
Aug 9, 8 AM $0.702
-1.05%
$169.51 million $64.54 million
Aug 9, 7 AM $0.71
+0.52%
$171.31 million $67.29 million
Aug 9, 6 AM $0.706
+0.50%
$170.42 million $69.59 million
Aug 9, 5 AM $0.702
+0.03%
$169.57 million $69.87 million
Aug 9, 4 AM $0.702
-2.16%
$169.53 million $69.68 million
Aug 9, 3 AM $0.718
+0.74%
$173.26 million $70.13 million
Aug 9, 2 AM $0.713
+1.25%
$172 million $70.06 million
Aug 9, 1 AM $0.704
-3.11%
$169.87 million $69.29 million
Aug 9, 12 AM $0.726
+0.12%
$175.32 million $68.7 million
Aug 8, 11 PM $0.725
+0.10%
$175.11 million $67.75 million
Aug 8, 10 PM $0.725
+0.34%
$174.92 million $67.12 million
Aug 8, 9 PM $0.722
+0.34%
$174.33 million $68.78 million
Aug 8, 8 PM $0.72
-2.58%
$173.75 million $69.06 million
Aug 8, 7 PM $0.739
+2.81%
$178.34 million $68.25 million
Aug 8, 6 PM $0.719
-4.21%
$173.46 million $66.09 million
Aug 8, 5 PM $0.75
+5.72%
$181.04 million $62.36 million
Aug 8, 4 PM $0.709
-0.52%
$171.24 million $59.08 million
Aug 8, 3 PM $0.713
+0.64%
$172.14 million $58.88 million
Aug 8, 2 PM $0.709
-0.46%
$171.04 million $60.27 million
Aug 8, 1 PM $0.712
+3.03%
$171.84 million $59.7 million
Aug 8, 12 PM $0.691
-2.24%
$166.78 million $56.62 million
Aug 8, 11 AM $0.707
-1.29%
$170.61 million $55.06 million
Aug 8, 10 AM $0.716
-2.04%
$172.82 million $49.66 million
Aug 8, 9 AM $0.731
+0.10%
$176.42 million $47.04 million