Kaito Historical Data

KAITO Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 PM $ 0.44
-0.98%
$ 106.3 million $ 8.79 million
Jun 23, 9 PM $ 0.445
-0.03%
$ 107.35 million $ 8.79 million
Jun 23, 8 PM $ 0.445
-0.06%
$ 107.38 million $ 8.75 million
Jun 23, 7 PM $ 0.445
-0.07%
$ 107.45 million $ 8.83 million
Jun 23, 6 PM $ 0.445
+0.50%
$ 107.53 million $ 9.2 million
Jun 23, 5 PM $ 0.443
+1.09%
$ 106.99 million $ 9.2 million
Jun 23, 4 PM $ 0.438
+0.17%
$ 105.84 million $ 9.01 million
Jun 23, 3 PM $ 0.438
+0.20%
$ 105.66 million $ 9.04 million
Jun 23, 2 PM $ 0.437
-1.49%
$ 105.45 million $ 9.03 million
Jun 23, 1 PM $ 0.443
-0.12%
$ 107.04 million $ 9.02 million
Jun 23, 12 PM $ 0.444
-0.74%
$ 107.17 million $ 9.15 million
Jun 23, 11 AM $ 0.447
-0.40%
$ 107.98 million $ 9.22 million
Jun 23, 10 AM $ 0.449
+0.20%
$ 108.41 million $ 9.34 million
Jun 23, 9 AM $ 0.448
+0.67%
$ 108.19 million $ 9.55 million
Jun 23, 8 AM $ 0.445
-0.35%
$ 107.47 million $ 9.53 million
Jun 23, 7 AM $ 0.447
+0.13%
$ 107.85 million $ 9.42 million
Jun 23, 6 AM $ 0.446
-2.21%
$ 107.71 million $ 9.27 million
Jun 23, 5 AM $ 0.456
-1.42%
$ 110.14 million $ 8.75 million
Jun 23, 4 AM $ 0.463
-0.27%
$ 111.73 million $ 8.68 million
Jun 23, 3 AM $ 0.464
-0.53%
$ 112.02 million $ 8.51 million
Jun 23, 2 AM $ 0.467
-0.19%
$ 112.62 million $ 8.26 million
Jun 23, 1 AM $ 0.467
-0.17%
$ 112.84 million $ 8.25 million
Jun 23, 12 AM $ 0.468
+0.37%
$ 113.03 million $ 8.16 million
Jun 22, 11 PM $ 0.467
+0.22%
$ 112.62 million $ 8.3 million
Jun 22, 10 PM $ 0.466
+0.09%
$ 112.37 million $ 8.34 million
Jun 22, 9 PM $ 0.465
-0.03%
$ 112.27 million $ 8.4 million
Jun 22, 8 PM $ 0.465
+0.42%
$ 112.3 million $ 8.51 million
Jun 22, 7 PM $ 0.463
-0.21%
$ 111.83 million $ 8.44 million
Jun 22, 6 PM $ 0.464
-1.60%
$ 112.06 million $ 8.08 million
Jun 22, 5 PM $ 0.472
-0.09%
$ 113.88 million $ 8.06 million
Jun 22, 4 PM $ 0.472
-0.37%
$ 113.98 million $ 8.06 million
Jun 22, 3 PM $ 0.474
+0.21%
$ 114.4 million $ 8.12 million
Jun 22, 2 PM $ 0.473
-1.18%
$ 114.15 million $ 8.05 million
Jun 22, 1 PM $ 0.479
+0.13%
$ 115.52 million $ 8.16 million
Jun 22, 12 PM $ 0.478
-0.14%
$ 115.37 million $ 8.01 million
Jun 22, 11 AM $ 0.479
+0.22%
$ 115.53 million $ 7.89 million
Jun 22, 10 AM $ 0.478
+1.00%
$ 115.27 million $ 7.85 million
Jun 22, 9 AM $ 0.473
+0.19%
$ 114.13 million $ 7.62 million
Jun 22, 8 AM $ 0.472
+0.14%
$ 113.91 million $ 7.67 million
Jun 22, 7 AM $ 0.471
-0.70%
$ 113.72 million $ 7.81 million
Jun 22, 6 AM $ 0.474
-0.24%
$ 114.53 million $ 7.87 million
Jun 22, 5 AM $ 0.476
+0.54%
$ 114.8 million $ 8.07 million
Jun 22, 4 AM $ 0.473
-0.63%
$ 114.19 million $ 8.02 million
Jun 22, 3 AM $ 0.476
-0.27%
$ 114.92 million $ 7.95 million
Jun 22, 2 AM $ 0.477
-0.82%
$ 115.22 million $ 7.92 million
Jun 22, 1 AM $ 0.481
+0.64%
$ 116.18 million $ 7.99 million
Jun 22, 12 AM $ 0.478
+0.68%
$ 115.44 million $ 8.09 million
Jun 21, 11 PM $ 0.475
-0.06%
$ 114.66 million $ 8.12 million
Jun 21, 10 PM $ 0.475
+1.07%
$ 114.73 million $ 8.09 million
Jun 21, 9 PM $ 0.47
-0.41%
$ 113.51 million $ 8.05 million