Kaito Historical Data

KAITO Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.391
+0.42%
$ 94.36 million $ 6.03 million
Mar 29, 2 AM $ 0.389
+0.28%
$ 93.97 million $ 6.03 million
Mar 29, 1 AM $ 0.388
+0.74%
$ 93.71 million $ 5.97 million
Mar 29, 12 AM $ 0.385
-0.78%
$ 93.02 million $ 5.99 million
Mar 28, 11 PM $ 0.388
-0.63%
$ 93.75 million $ 5.99 million
Mar 28, 10 PM $ 0.391
+0.05%
$ 94.35 million $ 5.8 million
Mar 28, 9 PM $ 0.391
-0.73%
$ 94.29 million $ 5.83 million
Mar 28, 8 PM $ 0.394
+0.01%
$ 94.99 million $ 5.83 million
Mar 28, 7 PM $ 0.393
-0.18%
$ 94.98 million $ 5.85 million
Mar 28, 6 PM $ 0.394
+0.07%
$ 95.15 million $ 6.05 million
Mar 28, 5 PM $ 0.394
-0.52%
$ 95.08 million $ 6.33 million
Mar 28, 4 PM $ 0.396
-0.28%
$ 95.59 million $ 6.37 million
Mar 28, 3 PM $ 0.397
+1.14%
$ 95.86 million $ 6.41 million
Mar 28, 2 PM $ 0.393
+0.71%
$ 94.77 million $ 6.43 million
Mar 28, 1 PM $ 0.39
+1.31%
$ 94.11 million $ 6.44 million
Mar 28, 12 PM $ 0.385
+0.13%
$ 92.89 million $ 6.43 million
Mar 28, 11 AM $ 0.384
+0.22%
$ 92.77 million $ 6.52 million
Mar 28, 10 AM $ 0.383
+0.04%
$ 92.57 million $ 6.91 million
Mar 28, 9 AM $ 0.383
-0.05%
$ 92.54 million $ 7.45 million
Mar 28, 8 AM $ 0.384
-0.56%
$ 92.58 million $ 7.67 million
Mar 28, 7 AM $ 0.386
+0.43%
$ 93.1 million $ 8.11 million
Mar 28, 6 AM $ 0.384
+0.05%
$ 92.71 million $ 8.23 million
Mar 28, 5 AM $ 0.384
-0.53%
$ 92.66 million $ 8.17 million
Mar 28, 4 AM $ 0.386
+0.62%
$ 93.16 million $ 8.13 million
Mar 28, 3 AM $ 0.384
-0.22%
$ 92.59 million $ 8.13 million
Mar 28, 2 AM $ 0.384
+0.47%
$ 92.79 million $ 8.51 million
Mar 28, 1 AM $ 0.383
-0.53%
$ 92.35 million $ 8.66 million
Mar 28, 12 AM $ 0.385
+1.12%
$ 92.84 million $ 8.68 million
Mar 27, 11 PM $ 0.38
+0.08%
$ 91.81 million $ 8.91 million
Mar 27, 10 PM $ 0.38
-0.09%
$ 91.74 million $ 9.39 million
Mar 27, 9 PM $ 0.38
-0.18%
$ 91.82 million $ 9.44 million
Mar 27, 8 PM $ 0.381
-0.16%
$ 91.98 million $ 9.55 million
Mar 27, 7 PM $ 0.382
-1.06%
$ 92.13 million $ 9.73 million
Mar 27, 6 PM $ 0.386
+0.29%
$ 93.12 million $ 9.51 million
Mar 27, 5 PM $ 0.385
-1.18%
$ 92.85 million $ 9.28 million
Mar 27, 4 PM $ 0.389
+0.07%
$ 93.96 million $ 9.17 million
Mar 27, 3 PM $ 0.389
-0.33%
$ 93.89 million $ 9.03 million
Mar 27, 2 PM $ 0.39
-0.27%
$ 94.2 million $ 9.52 million
Mar 27, 1 PM $ 0.391
+0.49%
$ 94.45 million $ 10.48 million
Mar 27, 12 PM $ 0.389
-0.24%
$ 93.99 million $ 11.12 million
Mar 27, 11 AM $ 0.39
-0.28%
$ 94.21 million $ 11.27 million
Mar 27, 10 AM $ 0.391
-0.54%
$ 94.48 million $ 10.95 million
Mar 27, 9 AM $ 0.393
-0.51%
$ 94.99 million $ 10.61 million
Mar 27, 8 AM $ 0.395
-0.47%
$ 95.47 million $ 10.47 million
Mar 27, 7 AM $ 0.397
+0.16%
$ 95.9 million $ 10.13 million
Mar 27, 6 AM $ 0.397
+0.83%
$ 95.75 million $ 10.15 million
Mar 27, 5 AM $ 0.393
+0.44%
$ 94.97 million $ 10.34 million
Mar 27, 4 AM $ 0.392
+0.28%
$ 94.56 million $ 10.77 million
Mar 27, 3 AM $ 0.391
-0.68%
$ 94.29 million $ 11.1 million
Mar 27, 2 AM $ 0.393
-0.76%
$ 94.94 million $ 11.04 million