Kaito Historical Data

KAITO Page 12
Download
Date Close Price change Market cap Trading volume
10:47 AM $ 0.711
-0.32%
$ 171.31 million $ 29.69 million
10:46 AM $ 0.713
+0.10%
$ 171.31 million $ 29.62 million
10:45 AM $ 0.712
-0.07%
$ 171.31 million $ 29.55 million
10:44 AM $ 0.713
-0.01%
$ 172.05 million $ 29.47 million
10:43 AM $ 0.713
+0.05%
$ 172.05 million $ 29.48 million
10:42 AM $ 0.712
-0.41%
$ 172.05 million $ 29.46 million
10:41 AM $ 0.715
-0.38%
$ 172.05 million $ 29.42 million
10:40 AM $ 0.718
-0.18%
$ 172.05 million $ 29.35 million
10:39 AM $ 0.719
-0.15%
$ 173.64 million $ 29.34 million
10:38 AM $ 0.72
+0.01%
$ 173.64 million $ 29.32 million
10:37 AM $ 0.72
-0.12%
$ 173.64 million $ 29.32 million
10:36 AM $ 0.721
-0.06%
$ 173.64 million $ 29.43 million
10:35 AM $ 0.722
+0.00%
$ 173.64 million $ 29.44 million
10:34 AM $ 0.722
-0.14%
$ 174.2 million $ 29.49 million
10:33 AM $ 0.723
+0.06%
$ 174.2 million $ 29.51 million
10:32 AM $ 0.722
-0.16%
$ 174.2 million $ 29.69 million
10:31 AM $ 0.723
-0.17%
$ 174.2 million $ 29.78 million
10:30 AM $ 0.725
-0.12%
$ 174.2 million $ 29.96 million
10:29 AM $ 0.726
+0.00%
$ 175.15 million $ 29.97 million
10:28 AM $ 0.726
-0.01%
$ 175.15 million $ 29.99 million
10:27 AM $ 0.726
-0.17%
$ 175.15 million $ 30 million
10:26 AM $ 0.727
-0.05%
$ 175.15 million $ 30.04 million
10:25 AM $ 0.727
-0.02%
$ 175.15 million $ 30.05 million
10:24 AM $ 0.727
-0.02%
$ 175.58 million $ 30.05 million
10:23 AM $ 0.728
-0.07%
$ 175.58 million $ 30.07 million
10:22 AM $ 0.728
-0.11%
$ 175.58 million $ 30.11 million
10:21 AM $ 0.729
-0.05%
$ 175.58 million $ 30.16 million
10:20 AM $ 0.729
+0.09%
$ 175.58 million $ 30.17 million
10:19 AM $ 0.729
+0.05%
$ 175.86 million $ 30.18 million
10:18 AM $ 0.728
+0.00%
$ 175.86 million $ 30.22 million
10:17 AM $ 0.728
+0.05%
$ 175.86 million $ 30.26 million
10:16 AM $ 0.728
+0.12%
$ 175.86 million $ 30.32 million
10:15 AM $ 0.727
+0.24%
$ 175.86 million $ 30.33 million
10:14 AM $ 0.725
-0.20%
$ 175.07 million $ 30.31 million
10:13 AM $ 0.727
+0.10%
$ 175.07 million $ 30.4 million
10:12 AM $ 0.726
-0.22%
$ 175.07 million $ 30.42 million
10:11 AM $ 0.728
-0.08%
$ 175.07 million $ 30.61 million
10:10 AM $ 0.728
+0.01%
$ 175.07 million $ 30.67 million
10:09 AM $ 0.728
-0.04%
$ 175.75 million $ 30.71 million
10:08 AM $ 0.728
-0.02%
$ 175.75 million $ 30.83 million
10:07 AM $ 0.729
-0.09%
$ 175.75 million $ 30.88 million
10:06 AM $ 0.729
+0.00%
$ 175.75 million $ 31.03 million
10:05 AM $ 0.729
-0.04%
$ 175.75 million $ 31.09 million
10:04 AM $ 0.73
+0.05%
$ 176.1 million $ 31.2 million
10:03 AM $ 0.729
-0.01%
$ 176.1 million $ 31.28 million
10:02 AM $ 0.729
-0.02%
$ 176.1 million $ 31.29 million
10:01 AM $ 0.729
-0.12%
$ 176.1 million $ 31.44 million
10:00 AM $ 0.73
+0.01%
$ 176.1 million $ 31.53 million
9:59 AM $ 0.73
-0.21%
$ 176.25 million $ 31.55 million
9:58 AM $ 0.732
+0.17%
$ 176.25 million $ 31.58 million