Kaito Historical Data

KAITO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 PM $ 0.47
-0.41%
$ 113.51 million $ 8.05 million
Jun 21, 8 PM $ 0.472
-0.25%
$ 113.98 million $ 7.93 million
Jun 21, 7 PM $ 0.473
+0.22%
$ 114.26 million $ 7.92 million
Jun 21, 6 PM $ 0.472
-0.56%
$ 114 million $ 8.08 million
Jun 21, 5 PM $ 0.475
+0.06%
$ 114.64 million $ 8.09 million
Jun 21, 4 PM $ 0.475
+0.55%
$ 114.57 million $ 8.18 million
Jun 21, 3 PM $ 0.472
+0.21%
$ 113.95 million $ 8.28 million
Jun 21, 2 PM $ 0.471
-0.72%
$ 113.71 million $ 8.29 million
Jun 21, 1 PM $ 0.474
+0.67%
$ 114.53 million $ 8.24 million
Jun 21, 12 PM $ 0.471
-0.21%
$ 113.77 million $ 8.45 million
Jun 21, 11 AM $ 0.472
-0.02%
$ 114 million $ 8.67 million
Jun 21, 10 AM $ 0.472
+0.23%
$ 114.02 million $ 8.72 million
Jun 21, 9 AM $ 0.471
+0.40%
$ 113.76 million $ 8.9 million
Jun 21, 8 AM $ 0.469
+1.03%
$ 113.31 million $ 8.86 million
Jun 21, 7 AM $ 0.465
-0.14%
$ 112.14 million $ 8.6 million
Jun 21, 6 AM $ 0.465
+0.13%
$ 112.3 million $ 8.69 million
Jun 21, 5 AM $ 0.465
-0.76%
$ 112.16 million $ 8.55 million
Jun 21, 4 AM $ 0.468
-0.14%
$ 113.01 million $ 8.74 million
Jun 21, 3 AM $ 0.469
+0.08%
$ 113.17 million $ 9.02 million
Jun 21, 2 AM $ 0.468
-1.24%
$ 113.08 million $ 9.22 million
Jun 21, 1 AM $ 0.474
-0.12%
$ 114.51 million $ 9.36 million
Jun 21, 12 AM $ 0.475
+0.99%
$ 114.64 million $ 9.86 million
Jun 20, 11 PM $ 0.47
-0.76%
$ 113.52 million $ 9.68 million
Jun 20, 10 PM $ 0.474
-0.31%
$ 114.39 million $ 9.74 million
Jun 20, 9 PM $ 0.475
+0.15%
$ 114.74 million $ 9.84 million
Jun 20, 8 PM $ 0.475
-0.13%
$ 114.57 million $ 10.11 million
Jun 20, 7 PM $ 0.475
+1.51%
$ 114.71 million $ 10.2 million
Jun 20, 6 PM $ 0.468
-0.34%
$ 113 million $ 10.11 million
Jun 20, 5 PM $ 0.47
-1.57%
$ 113.38 million $ 10.16 million
Jun 20, 4 PM $ 0.477
-0.05%
$ 115.19 million $ 10.15 million
Jun 20, 3 PM $ 0.477
-0.26%
$ 115.24 million $ 10.17 million
Jun 20, 2 PM $ 0.479
-0.29%
$ 115.55 million $ 10.62 million
Jun 20, 1 PM $ 0.48
+0.17%
$ 115.88 million $ 11.23 million
Jun 20, 12 PM $ 0.479
+0.17%
$ 115.68 million $ 11.95 million
Jun 20, 11 AM $ 0.478
-0.14%
$ 115.48 million $ 12.99 million
Jun 20, 10 AM $ 0.479
-1.41%
$ 115.64 million $ 13.76 million
Jun 20, 9 AM $ 0.486
-0.12%
$ 117.3 million $ 13.79 million
Jun 20, 8 AM $ 0.487
+0.05%
$ 117.44 million $ 14.32 million
Jun 20, 7 AM $ 0.486
-0.29%
$ 117.38 million $ 14.46 million
Jun 20, 6 AM $ 0.488
+0.35%
$ 117.71 million $ 14.52 million
Jun 20, 5 AM $ 0.486
-0.83%
$ 117.3 million $ 14.67 million
Jun 20, 4 AM $ 0.49
+0.29%
$ 118.28 million $ 14.49 million
Jun 20, 3 AM $ 0.489
+0.47%
$ 117.94 million $ 14.29 million
Jun 20, 2 AM $ 0.486
+0.68%
$ 117.38 million $ 14.39 million
Jun 20, 1 AM $ 0.483
+1.86%
$ 116.59 million $ 14.21 million
Jun 20, 12 AM $ 0.474
-0.59%
$ 114.46 million $ 13.95 million
Jun 19, 11 PM $ 0.477
-0.29%
$ 115.14 million $ 14.13 million
Jun 19, 10 PM $ 0.478
-0.41%
$ 115.47 million $ 14.01 million
Jun 19, 9 PM $ 0.48
-0.57%
$ 115.94 million $ 13.93 million
Jun 19, 8 PM $ 0.483
-0.34%
$ 116.61 million $ 13.82 million