Kaito Historical Data

KAITO Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 9 AM $0.731
+0.10%
$176.42 million $47.04 million
Aug 8, 8 AM $0.73
-1.85%
$176.25 million $45.06 million
Aug 8, 7 AM $0.744
-4.14%
$179.58 million $41.95 million
Aug 8, 6 AM $0.776
-1.11%
$187.33 million $38.98 million
Aug 8, 5 AM $0.785
+0.78%
$189.43 million $38.02 million
Aug 8, 4 AM $0.779
-1.18%
$187.97 million $37.48 million
Aug 8, 3 AM $0.788
-2.71%
$190.2 million $37.09 million
Aug 8, 2 AM $0.81
-0.62%
$195.52 million $36.53 million
Aug 8, 1 AM $0.815
-1.42%
$196.75 million $36.36 million
Aug 8, 12 AM $0.827
+0.63%
$199.59 million $36.47 million
Aug 7, 11 PM $0.822
+0.54%
$198.34 million $36.07 million
Aug 7, 10 PM $0.817
+0.00%
$197.28 million $35.7 million
Aug 7, 9 PM $0.817
-2.35%
$197.28 million $33.51 million
Aug 7, 8 PM $0.837
+0.23%
$202.03 million $32.17 million
Aug 7, 7 PM $0.835
-1.87%
$201.57 million $31.72 million
Aug 7, 6 PM $0.851
-0.10%
$205.41 million $31.31 million
Aug 7, 5 PM $0.852
-2.38%
$205.62 million $30.1 million
Aug 7, 4 PM $0.873
-5.76%
$210.65 million $28.02 million
Aug 7, 3 PM $0.926
+1.08%
$223.52 million $25.06 million
Aug 7, 2 PM $0.916
+3.06%
$221.14 million $23.15 million
Aug 7, 1 PM $0.889
+0.15%
$214.56 million $20.29 million
Aug 7, 12 PM $0.888
+0.62%
$214.25 million $20.33 million
Aug 7, 11 AM $0.882
+0.20%
$212.94 million $19.16 million
Aug 7, 10 AM $0.88
-1.25%
$212.5 million $19.11 million
Aug 7, 9 AM $0.891
+0.43%
$215.2 million $19.54 million
Aug 7, 8 AM $0.888
-0.64%
$214.29 million $19.97 million
Aug 7, 7 AM $0.893
-1.64%
$215.67 million $19.9 million
Aug 7, 6 AM $0.908
-0.01%
$219.28 million $20.36 million
Aug 7, 5 AM $0.908
-1.08%
$219.29 million $20.69 million
Aug 7, 4 AM $0.918
+0.99%
$221.68 million $20.6 million
Aug 7, 3 AM $0.909
+1.21%
$219.49 million $20.58 million
Aug 7, 2 AM $0.898
+0.28%
$216.87 million $20.76 million
Aug 7, 1 AM $0.896
-1.49%
$216.27 million $20.76 million
Aug 7, 12 AM $0.91
+0.70%
$219.54 million $20.61 million
Aug 6, 11 PM $0.903
-0.22%
$218.01 million $20.82 million
Aug 6, 10 PM $0.905
+0.27%
$218.5 million $21.04 million
Aug 6, 9 PM $0.903
-0.52%
$217.91 million $21.44 million
Aug 6, 8 PM $0.907
+0.53%
$219.04 million $21.6 million
Aug 6, 7 PM $0.903
-1.52%
$217.89 million $21.65 million
Aug 6, 6 PM $0.917
+3.91%
$221.26 million $21.23 million
Aug 6, 5 PM $0.882
-0.88%
$212.92 million $19.52 million
Aug 6, 4 PM $0.89
-1.83%
$214.8 million $19.58 million
Aug 6, 3 PM $0.906
+0.77%
$218.81 million $19.9 million
Aug 6, 2 PM $0.9
+0.17%
$217.14 million $19.9 million
Aug 6, 1 PM $0.898
+0.70%
$216.77 million $19.66 million
Aug 6, 12 PM $0.892
+0.74%
$215.26 million $19.67 million
Aug 6, 11 AM $0.885
+0.74%
$213.67 million $20.42 million
Aug 6, 10 AM $0.879
-0.75%
$212.11 million $20.52 million
Aug 6, 9 AM $0.885
-0.84%
$213.72 million $20.86 million
Aug 6, 8 AM $0.893
-1.80%
$215.53 million $21.22 million