Kaito Historical Data

KAITO Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 3 AM $ 0.391
-0.68%
$ 94.29 million $ 11.1 million
Mar 27, 2 AM $ 0.393
-0.76%
$ 94.94 million $ 11.04 million
Mar 27, 1 AM $ 0.396
-0.58%
$ 95.67 million $ 11.37 million
Mar 27, 12 AM $ 0.399
+0.77%
$ 96.23 million $ 11.41 million
Mar 26, 11 PM $ 0.396
-0.99%
$ 95.5 million $ 11.26 million
Mar 26, 10 PM $ 0.4
+0.62%
$ 96.45 million $ 10.88 million
Mar 26, 9 PM $ 0.397
+0.39%
$ 95.86 million $ 10.86 million
Mar 26, 8 PM $ 0.396
+1.08%
$ 95.47 million $ 10.78 million
Mar 26, 7 PM $ 0.391
-0.16%
$ 94.46 million $ 10.5 million
Mar 26, 6 PM $ 0.392
+0.18%
$ 94.61 million $ 10.59 million
Mar 26, 5 PM $ 0.391
-0.04%
$ 94.44 million $ 10.65 million
Mar 26, 4 PM $ 0.391
+0.16%
$ 94.48 million $ 10.88 million
Mar 26, 3 PM $ 0.391
+0.13%
$ 94.33 million $ 11.13 million
Mar 26, 2 PM $ 0.39
-1.15%
$ 94.21 million $ 11.2 million
Mar 26, 1 PM $ 0.395
+0.25%
$ 95.3 million $ 10.45 million
Mar 26, 12 PM $ 0.394
-1.12%
$ 95.07 million $ 9.76 million
Mar 26, 11 AM $ 0.398
+0.64%
$ 96.14 million $ 9.64 million
Mar 26, 10 AM $ 0.396
-0.44%
$ 95.53 million $ 9.72 million
Mar 26, 9 AM $ 0.397
-0.33%
$ 95.95 million $ 9.61 million
Mar 26, 8 AM $ 0.399
-0.36%
$ 96.26 million $ 9.73 million
Mar 26, 7 AM $ 0.4
+0.14%
$ 96.62 million $ 9.76 million
Mar 26, 6 AM $ 0.4
-0.26%
$ 96.47 million $ 9.94 million
Mar 26, 5 AM $ 0.401
+0.53%
$ 96.72 million $ 9.98 million
Mar 26, 4 AM $ 0.399
+0.46%
$ 96.21 million $ 9.71 million
Mar 26, 3 AM $ 0.397
-0.47%
$ 95.77 million $ 9.48 million
Mar 26, 2 AM $ 0.399
-0.95%
$ 96.21 million $ 9.45 million
Mar 26, 1 AM $ 0.402
-0.83%
$ 97.13 million $ 9.29 million
Mar 26, 12 AM $ 0.406
+0.06%
$ 97.95 million $ 9.46 million
Mar 25, 11 PM $ 0.406
-0.47%
$ 97.89 million $ 9.71 million
Mar 25, 10 PM $ 0.407
+0.24%
$ 98.35 million $ 9.76 million
Mar 25, 9 PM $ 0.406
-0.24%
$ 98.11 million $ 9.84 million
Mar 25, 8 PM $ 0.407
+0.06%
$ 98.34 million $ 10.23 million
Mar 25, 7 PM $ 0.407
-0.10%
$ 98.29 million $ 10.58 million
Mar 25, 6 PM $ 0.408
-0.54%
$ 98.39 million $ 10.61 million
Mar 25, 5 PM $ 0.41
+0.45%
$ 98.92 million $ 10.75 million
Mar 25, 4 PM $ 0.408
+0.59%
$ 98.49 million $ 10.75 million
Mar 25, 3 PM $ 0.406
-0.77%
$ 97.91 million $ 10.91 million
Mar 25, 2 PM $ 0.409
+1.53%
$ 98.67 million $ 11.33 million
Mar 25, 1 PM $ 0.403
+0.36%
$ 97.18 million $ 11.55 million
Mar 25, 12 PM $ 0.401
+0.86%
$ 96.83 million $ 12.13 million
Mar 25, 11 AM $ 0.398
-0.43%
$ 96 million $ 12.99 million
Mar 25, 10 AM $ 0.399
-0.01%
$ 96.41 million $ 13.52 million
Mar 25, 9 AM $ 0.399
+0.34%
$ 96.43 million $ 14.23 million
Mar 25, 8 AM $ 0.398
-0.61%
$ 96.1 million $ 16.46 million
Mar 25, 7 AM $ 0.401
-0.35%
$ 96.69 million $ 17.37 million
Mar 25, 6 AM $ 0.402
+1.06%
$ 97.04 million $ 17.98 million
Mar 25, 5 AM $ 0.398
-0.52%
$ 96.02 million $ 18.65 million
Mar 25, 4 AM $ 0.4
+0.88%
$ 96.52 million $ 20.11 million
Mar 25, 3 AM $ 0.396
+0.53%
$ 95.68 million $ 21.28 million
Mar 25, 2 AM $ 0.394
-0.03%
$ 95.18 million $ 21.95 million