Kaito Historical Data

KAITO Page 13
Download
Date Close Price change Market cap Trading volume
11:02 AM $ 0.71
-0.04%
$ 172.43 million $ 30.37 million
11:01 AM $ 0.71
-0.21%
$ 172.43 million $ 30.43 million
11:00 AM $ 0.712
+0.05%
$ 172.43 million $ 30.44 million
10:59 AM $ 0.712
+0.13%
$ 171.77 million $ 30.4 million
10:58 AM $ 0.711
-0.09%
$ 171.77 million $ 30.42 million
10:57 AM $ 0.711
+0.09%
$ 171.77 million $ 30.41 million
10:56 AM $ 0.711
+0.06%
$ 171.77 million $ 30.26 million
10:55 AM $ 0.71
+0.15%
$ 171.77 million $ 30.24 million
10:54 AM $ 0.709
-0.32%
$ 171.16 million $ 30.1 million
10:53 AM $ 0.711
+0.20%
$ 171.16 million $ 30.05 million
10:52 AM $ 0.71
-0.07%
$ 171.16 million $ 29.94 million
10:51 AM $ 0.71
-0.07%
$ 171.16 million $ 29.86 million
10:50 AM $ 0.711
+0.18%
$ 171.16 million $ 29.82 million
10:49 AM $ 0.71
-0.01%
$ 171.31 million $ 29.74 million
10:48 AM $ 0.71
-0.14%
$ 171.31 million $ 29.71 million
10:47 AM $ 0.711
-0.32%
$ 171.31 million $ 29.69 million
10:46 AM $ 0.713
+0.10%
$ 171.31 million $ 29.62 million
10:45 AM $ 0.712
-0.07%
$ 171.31 million $ 29.55 million
10:44 AM $ 0.713
-0.01%
$ 172.05 million $ 29.47 million
10:43 AM $ 0.713
+0.05%
$ 172.05 million $ 29.48 million
10:42 AM $ 0.712
-0.41%
$ 172.05 million $ 29.46 million
10:41 AM $ 0.715
-0.38%
$ 172.05 million $ 29.42 million
10:40 AM $ 0.718
-0.18%
$ 172.05 million $ 29.35 million
10:39 AM $ 0.719
-0.15%
$ 173.64 million $ 29.34 million
10:38 AM $ 0.72
+0.01%
$ 173.64 million $ 29.32 million
10:37 AM $ 0.72
-0.12%
$ 173.64 million $ 29.32 million
10:36 AM $ 0.721
-0.06%
$ 173.64 million $ 29.43 million
10:35 AM $ 0.722
+0.00%
$ 173.64 million $ 29.44 million
10:34 AM $ 0.722
-0.14%
$ 174.2 million $ 29.49 million
10:33 AM $ 0.723
+0.06%
$ 174.2 million $ 29.51 million
10:32 AM $ 0.722
-0.16%
$ 174.2 million $ 29.69 million
10:31 AM $ 0.723
-0.17%
$ 174.2 million $ 29.78 million
10:30 AM $ 0.725
-0.12%
$ 174.2 million $ 29.96 million
10:29 AM $ 0.726
+0.00%
$ 175.15 million $ 29.97 million
10:28 AM $ 0.726
-0.01%
$ 175.15 million $ 29.99 million
10:27 AM $ 0.726
-0.17%
$ 175.15 million $ 30 million
10:26 AM $ 0.727
-0.05%
$ 175.15 million $ 30.04 million
10:25 AM $ 0.727
-0.02%
$ 175.15 million $ 30.05 million
10:24 AM $ 0.727
-0.02%
$ 175.58 million $ 30.05 million
10:23 AM $ 0.728
-0.07%
$ 175.58 million $ 30.07 million
10:22 AM $ 0.728
-0.11%
$ 175.58 million $ 30.11 million
10:21 AM $ 0.729
-0.05%
$ 175.58 million $ 30.16 million
10:20 AM $ 0.729
+0.09%
$ 175.58 million $ 30.17 million
10:19 AM $ 0.729
+0.05%
$ 175.86 million $ 30.18 million
10:18 AM $ 0.728
+0.00%
$ 175.86 million $ 30.22 million
10:17 AM $ 0.728
+0.05%
$ 175.86 million $ 30.26 million
10:16 AM $ 0.728
+0.12%
$ 175.86 million $ 30.32 million
10:15 AM $ 0.727
+0.24%
$ 175.86 million $ 30.33 million
10:14 AM $ 0.725
-0.20%
$ 175.07 million $ 30.31 million
10:13 AM $ 0.727
+0.10%
$ 175.07 million $ 30.4 million