Kaito Historical Data

KAITO Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 3 AM $ 0.396
+0.53%
$ 95.68 million $ 21.28 million
Mar 25, 2 AM $ 0.394
-0.03%
$ 95.18 million $ 21.95 million
Mar 25, 1 AM $ 0.394
-1.36%
$ 95.21 million $ 22.28 million
Mar 25, 12 AM $ 0.4
+0.74%
$ 96.53 million $ 23.88 million
Mar 24, 11 PM $ 0.397
+0.41%
$ 95.82 million $ 25.36 million
Mar 24, 10 PM $ 0.395
-0.14%
$ 95.43 million $ 25.18 million
Mar 24, 9 PM $ 0.396
-0.85%
$ 95.56 million $ 25.48 million
Mar 24, 8 PM $ 0.399
+0.22%
$ 96.39 million $ 25.43 million
Mar 24, 7 PM $ 0.398
+0.79%
$ 96.18 million $ 25.54 million
Mar 24, 6 PM $ 0.395
-0.49%
$ 95.43 million $ 25.9 million
Mar 24, 5 PM $ 0.397
-1.21%
$ 95.89 million $ 25.9 million
Mar 24, 4 PM $ 0.402
+1.06%
$ 97.05 million $ 26.48 million
Mar 24, 3 PM $ 0.398
-1.71%
$ 96.04 million $ 26.81 million
Mar 24, 2 PM $ 0.405
+0.65%
$ 97.71 million $ 28.27 million
Mar 24, 1 PM $ 0.402
+0.80%
$ 97.08 million $ 28.79 million
Mar 24, 12 PM $ 0.399
+0.61%
$ 96.32 million $ 29.16 million
Mar 24, 11 AM $ 0.397
-0.62%
$ 95.74 million $ 29.97 million
Mar 24, 10 AM $ 0.399
-1.16%
$ 96.34 million $ 37.5 million
Mar 24, 9 AM $ 0.404
-2.97%
$ 97.51 million $ 37.29 million
Mar 24, 8 AM $ 0.416
+0.94%
$ 100.49 million $ 35.99 million
Mar 24, 7 AM $ 0.412
+0.48%
$ 99.54 million $ 36.31 million
Mar 24, 6 AM $ 0.41
+0.65%
$ 99.06 million $ 36.87 million
Mar 24, 5 AM $ 0.408
+0.39%
$ 98.43 million $ 37.61 million
Mar 24, 4 AM $ 0.406
+1.68%
$ 98.05 million $ 37.01 million
Mar 24, 3 AM $ 0.4
-1.18%
$ 96.44 million $ 36.41 million
Mar 24, 2 AM $ 0.404
+2.62%
$ 97.59 million $ 35.61 million
Mar 24, 1 AM $ 0.394
-0.85%
$ 95.09 million $ 34.99 million
Mar 24, 12 AM $ 0.397
+1.58%
$ 95.93 million $ 33.52 million
Mar 23, 11 PM $ 0.391
-1.06%
$ 94.43 million $ 31.75 million
Mar 23, 10 PM $ 0.395
-1.14%
$ 95.45 million $ 31.97 million
Mar 23, 9 PM $ 0.4
-0.14%
$ 96.55 million $ 32.25 million
Mar 23, 8 PM $ 0.401
+0.78%
$ 96.69 million $ 32.11 million
Mar 23, 7 PM $ 0.397
+0.14%
$ 95.94 million $ 31.58 million
Mar 23, 6 PM $ 0.397
+0.85%
$ 95.8 million $ 31.13 million
Mar 23, 5 PM $ 0.394
-0.73%
$ 95 million $ 31.02 million
Mar 23, 4 PM $ 0.396
-0.12%
$ 95.71 million $ 30.68 million
Mar 23, 3 PM $ 0.397
-1.24%
$ 95.82 million $ 29.83 million
Mar 23, 2 PM $ 0.402
+0.05%
$ 97.03 million $ 30.34 million
Mar 23, 1 PM $ 0.402
+1.23%
$ 96.98 million $ 29.07 million
Mar 23, 12 PM $ 0.397
-1.72%
$ 95.8 million $ 27.95 million
Mar 23, 11 AM $ 0.404
+3.97%
$ 97.49 million $ 26.01 million
Mar 23, 10 AM $ 0.388
-0.42%
$ 93.75 million $ 17.23 million
Mar 23, 9 AM $ 0.39
+0.58%
$ 94.14 million $ 16.62 million
Mar 23, 8 AM $ 0.388
-0.35%
$ 93.6 million $ 15.5 million
Mar 23, 7 AM $ 0.389
+0.34%
$ 93.93 million $ 14.01 million
Mar 23, 6 AM $ 0.388
+0.53%
$ 93.61 million $ 12.43 million
Mar 23, 5 AM $ 0.386
+0.29%
$ 93.12 million $ 10.48 million
Mar 23, 4 AM $ 0.385
+3.02%
$ 92.84 million $ 9.62 million
Mar 23, 3 AM $ 0.373
-0.01%
$ 90.1 million $ 8.67 million
Mar 23, 2 AM $ 0.373
+0.67%
$ 90.11 million $ 8.48 million