Kaito Historical Data

KAITO Page 14
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 PM $ 0.483
-0.34%
$ 116.61 million $ 13.82 million
Jun 19, 7 PM $ 0.485
-0.88%
$ 117 million $ 14.22 million
Jun 19, 6 PM $ 0.489
-0.77%
$ 118.03 million $ 14.55 million
Jun 19, 5 PM $ 0.493
-0.39%
$ 118.95 million $ 14.48 million
Jun 19, 4 PM $ 0.495
+0.08%
$ 119.42 million $ 14.53 million
Jun 19, 3 PM $ 0.494
-1.24%
$ 119.32 million $ 14.7 million
Jun 19, 2 PM $ 0.501
-1.33%
$ 120.82 million $ 14.58 million
Jun 19, 1 PM $ 0.507
-0.03%
$ 122.42 million $ 14.17 million
Jun 19, 12 PM $ 0.507
-0.33%
$ 122.48 million $ 13.39 million
Jun 19, 11 AM $ 0.509
+2.94%
$ 122.87 million $ 12.16 million
Jun 19, 10 AM $ 0.494
+0.93%
$ 119.36 million $ 11.55 million
Jun 19, 9 AM $ 0.49
+0.80%
$ 118.25 million $ 11.47 million
Jun 19, 8 AM $ 0.486
-0.13%
$ 117.31 million $ 11.12 million
Jun 19, 7 AM $ 0.487
-0.34%
$ 117.47 million $ 10.99 million
Jun 19, 6 AM $ 0.488
+1.61%
$ 117.89 million $ 10.77 million
Jun 19, 5 AM $ 0.481
+0.53%
$ 116.03 million $ 10.6 million
Jun 19, 4 AM $ 0.478
-0.06%
$ 115.44 million $ 10.91 million
Jun 19, 3 AM $ 0.479
+0.12%
$ 115.51 million $ 10.87 million
Jun 19, 2 AM $ 0.478
-0.49%
$ 115.38 million $ 10.6 million
Jun 19, 1 AM $ 0.48
+0.98%
$ 115.94 million $ 10.49 million
Jun 19, 12 AM $ 0.476
+0.07%
$ 114.81 million $ 10.21 million
Jun 18, 11 PM $ 0.475
+0.05%
$ 114.74 million $ 10.09 million
Jun 18, 10 PM $ 0.475
+0.10%
$ 114.67 million $ 10.16 million
Jun 18, 9 PM $ 0.475
+0.31%
$ 114.55 million $ 10.11 million
Jun 18, 8 PM $ 0.473
+2.63%
$ 114.2 million $ 10.02 million
Jun 18, 7 PM $ 0.461
-1.09%
$ 111.28 million $ 9.58 million
Jun 18, 6 PM $ 0.466
+0.08%
$ 112.5 million $ 9.3 million
Jun 18, 5 PM $ 0.466
-0.62%
$ 112.41 million $ 9.42 million
Jun 18, 4 PM $ 0.469
-0.81%
$ 113.12 million $ 9.49 million
Jun 18, 3 PM $ 0.472
-1.80%
$ 114.04 million $ 9.36 million
Jun 18, 2 PM $ 0.481
-0.58%
$ 116.13 million $ 9.26 million
Jun 18, 1 PM $ 0.484
-0.49%
$ 116.8 million $ 9.78 million
Jun 18, 12 PM $ 0.486
+1.15%
$ 117.38 million $ 9.84 million
Jun 18, 11 AM $ 0.481
+0.05%
$ 116.04 million $ 9.64 million
Jun 18, 10 AM $ 0.48
+0.16%
$ 115.99 million $ 9.72 million
Jun 18, 9 AM $ 0.48
+0.92%
$ 115.8 million $ 9.71 million
Jun 18, 8 AM $ 0.475
-0.29%
$ 114.74 million $ 9.67 million
Jun 18, 7 AM $ 0.477
-0.03%
$ 115.07 million $ 10.75 million
Jun 18, 6 AM $ 0.477
+0.06%
$ 115.11 million $ 12.21 million
Jun 18, 5 AM $ 0.477
-0.04%
$ 115.04 million $ 12.71 million
Jun 18, 4 AM $ 0.477
+0.38%
$ 115.08 million $ 12.77 million
Jun 18, 3 AM $ 0.475
+0.76%
$ 114.64 million $ 13.26 million
Jun 18, 2 AM $ 0.471
+0.44%
$ 113.78 million $ 13.67 million
Jun 18, 1 AM $ 0.469
+0.13%
$ 113.28 million $ 14 million
Jun 18, 12 AM $ 0.469
+0.38%
$ 113.14 million $ 13.98 million
Jun 17, 11 PM $ 0.467
+0.02%
$ 112.71 million $ 14.03 million
Jun 17, 10 PM $ 0.467
-0.29%
$ 112.68 million $ 14.37 million
Jun 17, 9 PM $ 0.468
+0.14%
$ 113.01 million $ 15.31 million
Jun 17, 8 PM $ 0.468
+0.11%
$ 112.86 million $ 15.43 million
Jun 17, 7 PM $ 0.467
-1.77%
$ 112.73 million $ 15.51 million