Kaito Historical Data

KAITO Page 14
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 0.722
-0.05%
$ 174.04 million $ 30.04 million
11:17 AM $ 0.722
+0.14%
$ 174.04 million $ 30.08 million
11:16 AM $ 0.721
+0.06%
$ 174.04 million $ 30.11 million
11:15 AM $ 0.72
+0.07%
$ 174.04 million $ 30.12 million
11:14 AM $ 0.72
+0.01%
$ 173.79 million $ 30.15 million
11:13 AM $ 0.72
+0.03%
$ 173.79 million $ 30.18 million
11:12 AM $ 0.72
+0.27%
$ 173.79 million $ 30.18 million
11:11 AM $ 0.718
+0.07%
$ 173.79 million $ 30.25 million
11:10 AM $ 0.717
+0.14%
$ 173.79 million $ 30.27 million
11:09 AM $ 0.716
+0.06%
$ 172.84 million $ 30.31 million
11:08 AM $ 0.716
+0.02%
$ 172.84 million $ 30.34 million
11:07 AM $ 0.715
+0.35%
$ 172.84 million $ 30.34 million
11:06 AM $ 0.713
+0.11%
$ 172.84 million $ 30.3 million
11:05 AM $ 0.712
-0.28%
$ 172.84 million $ 30.32 million
11:04 AM $ 0.714
+0.41%
$ 172.43 million $ 30.33 million
11:03 AM $ 0.711
+0.18%
$ 172.43 million $ 30.34 million
11:02 AM $ 0.71
-0.04%
$ 172.43 million $ 30.37 million
11:01 AM $ 0.71
-0.21%
$ 172.43 million $ 30.43 million
11:00 AM $ 0.712
+0.05%
$ 172.43 million $ 30.44 million
10:59 AM $ 0.712
+0.13%
$ 171.77 million $ 30.4 million
10:58 AM $ 0.711
-0.09%
$ 171.77 million $ 30.42 million
10:57 AM $ 0.711
+0.09%
$ 171.77 million $ 30.41 million
10:56 AM $ 0.711
+0.06%
$ 171.77 million $ 30.26 million
10:55 AM $ 0.71
+0.15%
$ 171.77 million $ 30.24 million
10:54 AM $ 0.709
-0.32%
$ 171.16 million $ 30.1 million
10:53 AM $ 0.711
+0.20%
$ 171.16 million $ 30.05 million
10:52 AM $ 0.71
-0.07%
$ 171.16 million $ 29.94 million
10:51 AM $ 0.71
-0.07%
$ 171.16 million $ 29.86 million
10:50 AM $ 0.711
+0.18%
$ 171.16 million $ 29.82 million
10:49 AM $ 0.71
-0.01%
$ 171.31 million $ 29.74 million
10:48 AM $ 0.71
-0.14%
$ 171.31 million $ 29.71 million
10:47 AM $ 0.711
-0.32%
$ 171.31 million $ 29.69 million
10:46 AM $ 0.713
+0.10%
$ 171.31 million $ 29.62 million
10:45 AM $ 0.712
-0.07%
$ 171.31 million $ 29.55 million
10:44 AM $ 0.713
-0.01%
$ 172.05 million $ 29.47 million
10:43 AM $ 0.713
+0.05%
$ 172.05 million $ 29.48 million
10:42 AM $ 0.712
-0.41%
$ 172.05 million $ 29.46 million
10:41 AM $ 0.715
-0.38%
$ 172.05 million $ 29.42 million
10:40 AM $ 0.718
-0.18%
$ 172.05 million $ 29.35 million
10:39 AM $ 0.719
-0.15%
$ 173.64 million $ 29.34 million
10:38 AM $ 0.72
+0.01%
$ 173.64 million $ 29.32 million
10:37 AM $ 0.72
-0.12%
$ 173.64 million $ 29.32 million
10:36 AM $ 0.721
-0.06%
$ 173.64 million $ 29.43 million
10:35 AM $ 0.722
+0.00%
$ 173.64 million $ 29.44 million
10:34 AM $ 0.722
-0.14%
$ 174.2 million $ 29.49 million
10:33 AM $ 0.723
+0.06%
$ 174.2 million $ 29.51 million
10:32 AM $ 0.722
-0.16%
$ 174.2 million $ 29.69 million
10:31 AM $ 0.723
-0.17%
$ 174.2 million $ 29.78 million
10:30 AM $ 0.725
-0.12%
$ 174.2 million $ 29.96 million
10:29 AM $ 0.726
+0.00%
$ 175.15 million $ 29.97 million