Kaito Historical Data

KAITO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.468
+0.11%
$ 112.86 million $ 15.43 million
Jun 17, 7 PM $ 0.467
-1.77%
$ 112.73 million $ 15.51 million
Jun 17, 6 PM $ 0.475
-0.29%
$ 114.77 million $ 15.49 million
Jun 17, 5 PM $ 0.477
+0.72%
$ 115.11 million $ 15.37 million
Jun 17, 4 PM $ 0.473
+0.03%
$ 114.28 million $ 15.17 million
Jun 17, 3 PM $ 0.473
+0.46%
$ 114.25 million $ 15.06 million
Jun 17, 2 PM $ 0.471
-0.56%
$ 113.72 million $ 15.1 million
Jun 17, 1 PM $ 0.474
-0.72%
$ 114.36 million $ 14.51 million
Jun 17, 12 PM $ 0.477
-0.12%
$ 115.19 million $ 14.44 million
Jun 17, 11 AM $ 0.478
-0.18%
$ 115.33 million $ 14.44 million
Jun 17, 10 AM $ 0.479
-0.62%
$ 115.53 million $ 14.37 million
Jun 17, 9 AM $ 0.482
+0.48%
$ 116.24 million $ 14.33 million
Jun 17, 8 AM $ 0.479
+3.25%
$ 115.7 million $ 14.23 million
Jun 17, 7 AM $ 0.464
-3.06%
$ 112.05 million $ 13.17 million
Jun 17, 6 AM $ 0.479
-4.07%
$ 115.6 million $ 12.11 million
Jun 17, 5 AM $ 0.499
-1.44%
$ 120.51 million $ 11.67 million
Jun 17, 4 AM $ 0.507
+0.53%
$ 122.27 million $ 11.66 million
Jun 17, 3 AM $ 0.504
+0.90%
$ 121.63 million $ 11.06 million
Jun 17, 2 AM $ 0.499
+1.81%
$ 120.53 million $ 11.07 million
Jun 17, 1 AM $ 0.49
+0.54%
$ 118.4 million $ 10.78 million
Jun 17, 12 AM $ 0.488
+0.28%
$ 117.76 million $ 10.82 million
Jun 16, 11 PM $ 0.486
-0.34%
$ 117.42 million $ 10.85 million
Jun 16, 10 PM $ 0.488
+1.24%
$ 117.83 million $ 10.52 million
Jun 16, 9 PM $ 0.482
-0.29%
$ 116.38 million $ 9.69 million
Jun 16, 8 PM $ 0.484
-0.92%
$ 116.73 million $ 9.57 million
Jun 16, 7 PM $ 0.488
-0.27%
$ 117.82 million $ 9.62 million
Jun 16, 6 PM $ 0.489
+0.23%
$ 118.13 million $ 9.65 million
Jun 16, 5 PM $ 0.488
+0.15%
$ 117.86 million $ 9.94 million
Jun 16, 4 PM $ 0.488
-0.22%
$ 117.68 million $ 10.09 million
Jun 16, 3 PM $ 0.489
+0.41%
$ 117.95 million $ 10.31 million
Jun 16, 2 PM $ 0.487
-0.70%
$ 117.47 million $ 10.52 million
Jun 16, 1 PM $ 0.49
+0.05%
$ 118.29 million $ 10.78 million
Jun 16, 12 PM $ 0.49
+0.54%
$ 118.23 million $ 10.74 million
Jun 16, 11 AM $ 0.487
-0.34%
$ 117.59 million $ 10.86 million
Jun 16, 10 AM $ 0.489
-0.12%
$ 117.99 million $ 10.92 million
Jun 16, 9 AM $ 0.489
+0.11%
$ 118.13 million $ 11.09 million
Jun 16, 8 AM $ 0.489
+0.50%
$ 118.01 million $ 12.33 million
Jun 16, 7 AM $ 0.486
-0.38%
$ 117.42 million $ 12.44 million
Jun 16, 6 AM $ 0.488
+0.12%
$ 117.86 million $ 12.16 million
Jun 16, 5 AM $ 0.488
+0.19%
$ 117.72 million $ 12.19 million
Jun 16, 4 AM $ 0.487
+0.04%
$ 117.5 million $ 12.15 million
Jun 16, 3 AM $ 0.487
+0.18%
$ 117.45 million $ 12.03 million
Jun 16, 2 AM $ 0.486
-0.07%
$ 117.24 million $ 11.81 million
Jun 16, 1 AM $ 0.486
+0.20%
$ 117.33 million $ 11.86 million
Jun 16, 12 AM $ 0.485
+0.31%
$ 117.11 million $ 11.9 million
Jun 15, 11 PM $ 0.484
-0.23%
$ 116.75 million $ 11.71 million
Jun 15, 10 PM $ 0.485
+0.59%
$ 117.02 million $ 11.71 million
Jun 15, 9 PM $ 0.482
-0.15%
$ 116.33 million $ 11.68 million
Jun 15, 8 PM $ 0.483
+0.35%
$ 116.5 million $ 11.79 million
Jun 15, 7 PM $ 0.481
+0.38%
$ 116.09 million $ 11.71 million