Kaito Historical Data

KAITO Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.373
-0.01%
$ 90.1 million $ 8.67 million
Mar 23, 2 AM $ 0.373
+0.67%
$ 90.11 million $ 8.48 million
Mar 23, 1 AM $ 0.371
+0.65%
$ 89.51 million $ 8.31 million
Mar 23, 12 AM $ 0.368
+0.74%
$ 88.94 million $ 7.92 million
Mar 22, 11 PM $ 0.366
+0.04%
$ 88.29 million $ 7.75 million
Mar 22, 10 PM $ 0.366
+1.79%
$ 88.25 million $ 7.63 million
Mar 22, 9 PM $ 0.359
+0.06%
$ 86.7 million $ 7.17 million
Mar 22, 8 PM $ 0.359
-0.03%
$ 86.65 million $ 6.92 million
Mar 22, 7 PM $ 0.359
-0.52%
$ 86.67 million $ 6.89 million
Mar 22, 6 PM $ 0.361
-0.42%
$ 87.12 million $ 6.9 million
Mar 22, 5 PM $ 0.362
+1.00%
$ 87.49 million $ 6.91 million
Mar 22, 4 PM $ 0.359
-0.57%
$ 86.62 million $ 6.46 million
Mar 22, 3 PM $ 0.361
+0.56%
$ 87.12 million $ 6.43 million
Mar 22, 2 PM $ 0.359
-0.24%
$ 86.63 million $ 6.32 million
Mar 22, 1 PM $ 0.36
-0.13%
$ 86.84 million $ 6.18 million
Mar 22, 12 PM $ 0.36
+0.74%
$ 86.95 million $ 6 million
Mar 22, 11 AM $ 0.358
+0.80%
$ 86.32 million $ 5.86 million
Mar 22, 10 AM $ 0.355
-0.71%
$ 85.63 million $ 5.59 million
Mar 22, 9 AM $ 0.357
+0.10%
$ 86.24 million $ 5.55 million
Mar 22, 8 AM $ 0.357
+0.06%
$ 86.16 million $ 5.55 million
Mar 22, 7 AM $ 0.357
-0.46%
$ 86.11 million $ 5.44 million
Mar 22, 6 AM $ 0.358
-0.03%
$ 86.51 million $ 5.49 million
Mar 22, 5 AM $ 0.358
-0.37%
$ 86.53 million $ 5.51 million
Mar 22, 4 AM $ 0.36
+0.48%
$ 86.86 million $ 5.52 million
Mar 22, 3 AM $ 0.358
-0.41%
$ 86.42 million $ 5.58 million
Mar 22, 2 AM $ 0.359
+0.59%
$ 86.77 million $ 5.57 million
Mar 22, 1 AM $ 0.357
+0.46%
$ 86.27 million $ 5.64 million
Mar 22, 12 AM $ 0.356
-1.01%
$ 85.87 million $ 5.83 million
Mar 21, 11 PM $ 0.359
-1.02%
$ 86.74 million $ 5.66 million
Mar 21, 10 PM $ 0.363
+0.22%
$ 87.64 million $ 5.43 million
Mar 21, 9 PM $ 0.362
-0.22%
$ 87.45 million $ 5.53 million
Mar 21, 8 PM $ 0.363
+0.33%
$ 87.64 million $ 5.73 million
Mar 21, 7 PM $ 0.362
-0.42%
$ 87.35 million $ 5.76 million
Mar 21, 6 PM $ 0.363
+0.26%
$ 87.72 million $ 5.78 million
Mar 21, 5 PM $ 0.362
+0.63%
$ 87.49 million $ 5.64 million
Mar 21, 4 PM $ 0.36
-0.24%
$ 86.94 million $ 5.8 million
Mar 21, 3 PM $ 0.361
+0.28%
$ 87.15 million $ 5.88 million
Mar 21, 2 PM $ 0.36
-0.09%
$ 86.91 million $ 6.03 million
Mar 21, 1 PM $ 0.36
+0.10%
$ 86.99 million $ 6.07 million
Mar 21, 12 PM $ 0.36
+0.06%
$ 86.9 million $ 6.06 million
Mar 21, 11 AM $ 0.36
-0.06%
$ 86.86 million $ 6.06 million
Mar 21, 10 AM $ 0.36
+0.28%
$ 86.91 million $ 6.17 million
Mar 21, 9 AM $ 0.359
-0.41%
$ 86.66 million $ 6.21 million
Mar 21, 8 AM $ 0.36
-0.17%
$ 87.02 million $ 6.16 million
Mar 21, 7 AM $ 0.361
+0.02%
$ 87.16 million $ 6.16 million
Mar 21, 6 AM $ 0.361
+0.21%
$ 87.14 million $ 6.15 million
Mar 21, 5 AM $ 0.36
+0.05%
$ 86.97 million $ 6.09 million
Mar 21, 4 AM $ 0.36
-0.98%
$ 86.92 million $ 6.05 million
Mar 21, 3 AM $ 0.364
+0.43%
$ 87.78 million $ 5.99 million
Mar 21, 2 AM $ 0.362
+0.09%
$ 87.4 million $ 5.95 million