Kaito Historical Data

KAITO Page 15
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.72
-0.02%
$ 173.78 million $ 29.77 million
11:30 AM $ 0.72
-0.01%
$ 173.78 million $ 29.81 million
11:29 AM $ 0.72
-0.19%
$ 173.9 million $ 29.83 million
11:28 AM $ 0.722
+0.01%
$ 173.9 million $ 29.84 million
11:27 AM $ 0.722
+0.21%
$ 173.9 million $ 29.86 million
11:26 AM $ 0.72
-0.03%
$ 173.9 million $ 29.89 million
11:25 AM $ 0.72
+0.03%
$ 173.9 million $ 29.9 million
11:24 AM $ 0.72
+0.32%
$ 173.83 million $ 29.93 million
11:23 AM $ 0.718
-0.04%
$ 173.83 million $ 29.9 million
11:22 AM $ 0.718
-0.36%
$ 173.83 million $ 29.91 million
11:21 AM $ 0.721
-0.04%
$ 173.83 million $ 29.98 million
11:20 AM $ 0.721
+0.01%
$ 173.83 million $ 29.99 million
11:19 AM $ 0.721
-0.08%
$ 174.04 million $ 30.03 million
11:18 AM $ 0.722
-0.05%
$ 174.04 million $ 30.04 million
11:17 AM $ 0.722
+0.14%
$ 174.04 million $ 30.08 million
11:16 AM $ 0.721
+0.06%
$ 174.04 million $ 30.11 million
11:15 AM $ 0.72
+0.07%
$ 174.04 million $ 30.12 million
11:14 AM $ 0.72
+0.01%
$ 173.79 million $ 30.15 million
11:13 AM $ 0.72
+0.03%
$ 173.79 million $ 30.18 million
11:12 AM $ 0.72
+0.27%
$ 173.79 million $ 30.18 million
11:11 AM $ 0.718
+0.07%
$ 173.79 million $ 30.25 million
11:10 AM $ 0.717
+0.14%
$ 173.79 million $ 30.27 million
11:09 AM $ 0.716
+0.06%
$ 172.84 million $ 30.31 million
11:08 AM $ 0.716
+0.02%
$ 172.84 million $ 30.34 million
11:07 AM $ 0.715
+0.35%
$ 172.84 million $ 30.34 million
11:06 AM $ 0.713
+0.11%
$ 172.84 million $ 30.3 million
11:05 AM $ 0.712
-0.28%
$ 172.84 million $ 30.32 million
11:04 AM $ 0.714
+0.41%
$ 172.43 million $ 30.33 million
11:03 AM $ 0.711
+0.18%
$ 172.43 million $ 30.34 million
11:02 AM $ 0.71
-0.04%
$ 172.43 million $ 30.37 million
11:01 AM $ 0.71
-0.21%
$ 172.43 million $ 30.43 million
11:00 AM $ 0.712
+0.05%
$ 172.43 million $ 30.44 million
10:59 AM $ 0.712
+0.13%
$ 171.77 million $ 30.4 million
10:58 AM $ 0.711
-0.09%
$ 171.77 million $ 30.42 million
10:57 AM $ 0.711
+0.09%
$ 171.77 million $ 30.41 million
10:56 AM $ 0.711
+0.06%
$ 171.77 million $ 30.26 million
10:55 AM $ 0.71
+0.15%
$ 171.77 million $ 30.24 million
10:54 AM $ 0.709
-0.32%
$ 171.16 million $ 30.1 million
10:53 AM $ 0.711
+0.20%
$ 171.16 million $ 30.05 million
10:52 AM $ 0.71
-0.07%
$ 171.16 million $ 29.94 million
10:51 AM $ 0.71
-0.07%
$ 171.16 million $ 29.86 million
10:50 AM $ 0.711
+0.18%
$ 171.16 million $ 29.82 million
10:49 AM $ 0.71
-0.01%
$ 171.31 million $ 29.74 million
10:48 AM $ 0.71
-0.14%
$ 171.31 million $ 29.71 million
10:47 AM $ 0.711
-0.32%
$ 171.31 million $ 29.69 million
10:46 AM $ 0.713
+0.10%
$ 171.31 million $ 29.62 million
10:45 AM $ 0.712
-0.07%
$ 171.31 million $ 29.55 million
10:44 AM $ 0.713
-0.01%
$ 172.05 million $ 29.47 million
10:43 AM $ 0.713
+0.05%
$ 172.05 million $ 29.48 million
10:42 AM $ 0.712
-0.41%
$ 172.05 million $ 29.46 million