Kaito Historical Data

KAITO Page 16
Download
Date Close Price change Market cap Trading volume
Jun 15, 7 PM $ 0.481
+0.38%
$ 116.09 million $ 11.71 million
Jun 15, 6 PM $ 0.479
-0.14%
$ 115.65 million $ 11.69 million
Jun 15, 5 PM $ 0.48
+0.25%
$ 115.82 million $ 11.51 million
Jun 15, 4 PM $ 0.479
-0.03%
$ 115.53 million $ 11.88 million
Jun 15, 3 PM $ 0.479
-0.51%
$ 115.56 million $ 12.18 million
Jun 15, 2 PM $ 0.481
+0.42%
$ 116.16 million $ 13.42 million
Jun 15, 1 PM $ 0.479
+0.00%
$ 115.68 million $ 13.41 million
Jun 15, 12 PM $ 0.479
-0.35%
$ 115.68 million $ 13.66 million
Jun 15, 11 AM $ 0.481
+0.29%
$ 116.09 million $ 14.67 million
Jun 15, 10 AM $ 0.48
-0.45%
$ 115.75 million $ 15.28 million
Jun 15, 9 AM $ 0.482
+2.48%
$ 116.28 million $ 16.75 million
Jun 15, 8 AM $ 0.47
-1.27%
$ 113.47 million $ 23.23 million
Jun 15, 7 AM $ 0.476
-0.16%
$ 114.93 million $ 30.25 million
Jun 15, 6 AM $ 0.477
+0.19%
$ 115.11 million $ 30.47 million
Jun 15, 5 AM $ 0.476
+0.21%
$ 114.9 million $ 30.9 million
Jun 15, 4 AM $ 0.475
+1.19%
$ 114.65 million $ 31.46 million
Jun 15, 3 AM $ 0.469
-0.70%
$ 113.3 million $ 31.78 million
Jun 15, 2 AM $ 0.473
-0.81%
$ 114.1 million $ 32.97 million
Jun 15, 1 AM $ 0.477
+0.79%
$ 115.02 million $ 33.23 million
Jun 15, 12 AM $ 0.473
-0.25%
$ 114.13 million $ 34.16 million
Jun 14, 11 PM $ 0.474
-0.03%
$ 114.42 million $ 36.47 million
Jun 14, 10 PM $ 0.474
+0.99%
$ 114.48 million $ 38.13 million
Jun 14, 9 PM $ 0.47
+0.71%
$ 113.37 million $ 41.66 million
Jun 14, 8 PM $ 0.466
+0.17%
$ 112.57 million $ 42.85 million
Jun 14, 7 PM $ 0.466
-0.46%
$ 112.37 million $ 43.62 million
Jun 14, 6 PM $ 0.468
+0.13%
$ 112.89 million $ 43.76 million
Jun 14, 5 PM $ 0.467
+0.01%
$ 112.74 million $ 43.76 million
Jun 14, 4 PM $ 0.467
-1.18%
$ 112.73 million $ 43.43 million
Jun 14, 3 PM $ 0.473
+1.47%
$ 114.08 million $ 43.05 million
Jun 14, 2 PM $ 0.466
-0.07%
$ 112.43 million $ 42.19 million
Jun 14, 1 PM $ 0.466
+0.35%
$ 112.51 million $ 41.95 million
Jun 14, 12 PM $ 0.464
-0.62%
$ 112.12 million $ 41.9 million
Jun 14, 11 AM $ 0.467
+2.62%
$ 112.83 million $ 41.35 million
Jun 14, 10 AM $ 0.455
+0.01%
$ 109.95 million $ 40.42 million
Jun 14, 9 AM $ 0.455
-3.07%
$ 109.93 million $ 38.83 million
Jun 14, 8 AM $ 0.47
-0.23%
$ 113.41 million $ 31.28 million
Jun 14, 7 AM $ 0.471
+0.91%
$ 113.67 million $ 24.12 million
Jun 14, 6 AM $ 0.467
-0.24%
$ 112.66 million $ 23.91 million
Jun 14, 5 AM $ 0.468
+0.00%
$ 112.93 million $ 23.72 million
Jun 14, 4 AM $ 0.468
+1.04%
$ 112.94 million $ 22.92 million
Jun 14, 3 AM $ 0.463
-1.06%
$ 111.78 million $ 22.56 million
Jun 14, 2 AM $ 0.468
+0.10%
$ 112.97 million $ 21.75 million
Jun 14, 1 AM $ 0.468
-0.23%
$ 112.88 million $ 21.44 million
Jun 14, 12 AM $ 0.469
-2.96%
$ 113.13 million $ 20.43 million
Jun 13, 11 PM $ 0.483
-0.66%
$ 116.58 million $ 17.87 million
Jun 13, 10 PM $ 0.486
+2.50%
$ 117.35 million $ 16.32 million
Jun 13, 9 PM $ 0.474
+2.66%
$ 114.48 million $ 12.5 million
Jun 13, 8 PM $ 0.462
+3.12%
$ 111.51 million $ 11.07 million
Jun 13, 7 PM $ 0.448
+0.82%
$ 108.14 million $ 10.28 million
Jun 13, 6 PM $ 0.444
+0.87%
$ 107.27 million $ 10.12 million