Kaito Historical Data

KAITO Page 16
Download
Date Close Price change Market cap Trading volume
11:50 AM $ 0.718
+0.11%
$ 172.99 million $ 29.1 million
11:49 AM $ 0.718
-0.12%
$ 173.23 million $ 29.15 million
11:48 AM $ 0.718
-0.04%
$ 173.23 million $ 29.21 million
11:47 AM $ 0.719
+0.25%
$ 173.23 million $ 29.24 million
11:46 AM $ 0.717
+0.10%
$ 173.23 million $ 29.31 million
11:45 AM $ 0.716
-0.09%
$ 173.23 million $ 29.31 million
11:44 AM $ 0.717
-0.08%
$ 173.06 million $ 29.34 million
11:43 AM $ 0.718
+0.24%
$ 173.06 million $ 29.39 million
11:42 AM $ 0.716
-0.21%
$ 173.06 million $ 29.39 million
11:41 AM $ 0.717
+0.02%
$ 173.06 million $ 29.55 million
11:40 AM $ 0.717
-0.07%
$ 173.06 million $ 29.57 million
11:39 AM $ 0.718
-0.12%
$ 173.24 million $ 29.59 million
11:38 AM $ 0.719
-0.05%
$ 173.24 million $ 29.61 million
11:37 AM $ 0.719
-0.03%
$ 173.24 million $ 29.63 million
11:36 AM $ 0.719
+0.03%
$ 173.24 million $ 29.65 million
11:35 AM $ 0.719
-0.13%
$ 173.24 million $ 29.66 million
11:34 AM $ 0.72
-0.02%
$ 173.78 million $ 29.7 million
11:33 AM $ 0.72
+0.17%
$ 173.78 million $ 29.7 million
11:32 AM $ 0.719
-0.18%
$ 173.78 million $ 29.7 million
11:31 AM $ 0.72
-0.02%
$ 173.78 million $ 29.77 million
11:30 AM $ 0.72
-0.01%
$ 173.78 million $ 29.81 million
11:29 AM $ 0.72
-0.19%
$ 173.9 million $ 29.83 million
11:28 AM $ 0.722
+0.01%
$ 173.9 million $ 29.84 million
11:27 AM $ 0.722
+0.21%
$ 173.9 million $ 29.86 million
11:26 AM $ 0.72
-0.03%
$ 173.9 million $ 29.89 million
11:25 AM $ 0.72
+0.03%
$ 173.9 million $ 29.9 million
11:24 AM $ 0.72
+0.32%
$ 173.83 million $ 29.93 million
11:23 AM $ 0.718
-0.04%
$ 173.83 million $ 29.9 million
11:22 AM $ 0.718
-0.36%
$ 173.83 million $ 29.91 million
11:21 AM $ 0.721
-0.04%
$ 173.83 million $ 29.98 million
11:20 AM $ 0.721
+0.01%
$ 173.83 million $ 29.99 million
11:19 AM $ 0.721
-0.08%
$ 174.04 million $ 30.03 million
11:18 AM $ 0.722
-0.05%
$ 174.04 million $ 30.04 million
11:17 AM $ 0.722
+0.14%
$ 174.04 million $ 30.08 million
11:16 AM $ 0.721
+0.06%
$ 174.04 million $ 30.11 million
11:15 AM $ 0.72
+0.07%
$ 174.04 million $ 30.12 million
11:14 AM $ 0.72
+0.01%
$ 173.79 million $ 30.15 million
11:13 AM $ 0.72
+0.03%
$ 173.79 million $ 30.18 million
11:12 AM $ 0.72
+0.27%
$ 173.79 million $ 30.18 million
11:11 AM $ 0.718
+0.07%
$ 173.79 million $ 30.25 million
11:10 AM $ 0.717
+0.14%
$ 173.79 million $ 30.27 million
11:09 AM $ 0.716
+0.06%
$ 172.84 million $ 30.31 million
11:08 AM $ 0.716
+0.02%
$ 172.84 million $ 30.34 million
11:07 AM $ 0.715
+0.35%
$ 172.84 million $ 30.34 million
11:06 AM $ 0.713
+0.11%
$ 172.84 million $ 30.3 million
11:05 AM $ 0.712
-0.28%
$ 172.84 million $ 30.32 million
11:04 AM $ 0.714
+0.41%
$ 172.43 million $ 30.33 million
11:03 AM $ 0.711
+0.18%
$ 172.43 million $ 30.34 million
11:02 AM $ 0.71
-0.04%
$ 172.43 million $ 30.37 million
11:01 AM $ 0.71
-0.21%
$ 172.43 million $ 30.43 million