Kaito Historical Data

KAITO Page 16
Download
Date Close Price change Market cap Trading volume
11:47 PM $0.304
+0.01%
$73.4 million $11.1 million
11:46 PM $0.304
+0.02%
$73.4 million $11.1 million
11:45 PM $0.304
-0.06%
$73.4 million $11.09 million
11:44 PM $0.304
-0.01%
$73.39 million $11.09 million
11:43 PM $0.304
-0.03%
$73.39 million $11.08 million
11:42 PM $0.304
+0.02%
$73.39 million $11.07 million
11:41 PM $0.304
-0.02%
$73.39 million $11.07 million
11:40 PM $0.304
+0.15%
$73.39 million $11.07 million
11:39 PM $0.304
+0.01%
$73.31 million $11.07 million
11:38 PM $0.304
+0.02%
$73.31 million $11.07 million
11:37 PM $0.304
+0.01%
$73.31 million $11.07 million
11:36 PM $0.304
+0.11%
$73.31 million $11.07 million
11:35 PM $0.303
+0.02%
$73.31 million $11.06 million
11:34 PM $0.303
+0.05%
$73.18 million $11.05 million
11:33 PM $0.303
+0.07%
$73.18 million $11.05 million
11:32 PM $0.303
+0.00%
$73.18 million $11.04 million
11:31 PM $0.303
-0.03%
$73.18 million $11.03 million
11:30 PM $0.303
-0.18%
$73.18 million $11.03 million
11:29 PM $0.303
-0.30%
$73.24 million $11.03 million
11:28 PM $0.303
+0.03%
$73.24 million $11.02 million
11:27 PM $0.302
-0.04%
$73.24 million $11.02 million
11:26 PM $0.303
+0.01%
$73.24 million $11.02 million
11:25 PM $0.303
+0.00%
$73.24 million $11.02 million
11:24 PM $0.303
+0.00%
$73.02 million $11.02 million
11:23 PM $0.303
+0.03%
$73.02 million $11.01 million
11:22 PM $0.302
-0.05%
$73.02 million $11.01 million
11:21 PM $0.303
-0.45%
$73.02 million $11.01 million
11:20 PM $0.304
-0.13%
$73.02 million $11.01 million
11:19 PM $0.304
+0.70%
$73.47 million $11.01 million
11:18 PM $0.302
+0.03%
$73.47 million $11.01 million
11:17 PM $0.302
+0.05%
$73.47 million $11.01 million
11:16 PM $0.302
+0.06%
$73.47 million $11.01 million
11:15 PM $0.302
+0.01%
$73.47 million $11.01 million
11:14 PM $0.302
+0.00%
$72.85 million $11.01 million
11:13 PM $0.302
+0.00%
$72.85 million $11 million
11:12 PM $0.302
+0.04%
$72.85 million $11 million
11:11 PM $0.302
+0.01%
$72.85 million $11 million
11:10 PM $0.302
+0.01%
$72.85 million $10.99 million
11:09 PM $0.302
+0.07%
$72.82 million $10.99 million
11:08 PM $0.301
+0.04%
$72.82 million $10.99 million
11:07 PM $0.301
+0.01%
$72.82 million $10.99 million
11:06 PM $0.301
+0.04%
$72.82 million $10.98 million
11:05 PM $0.301
-0.01%
$72.82 million $10.99 million
11:04 PM $0.301
-0.01%
$72.7 million $10.99 million
11:03 PM $0.301
+0.00%
$72.7 million $10.99 million
11:02 PM $0.301
-0.02%
$72.7 million $10.99 million
11:01 PM $0.301
-0.02%
$72.7 million $10.98 million
11:00 PM $0.301
-0.01%
$72.7 million $10.98 million
10:59 PM $0.301
-0.06%
$72.73 million $10.98 million
10:58 PM $0.301
-0.02%
$72.73 million $10.98 million