Kaito Historical Data

KAITO Page 17
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.444
+0.87%
$ 107.27 million $ 10.12 million
Jun 13, 5 PM $ 0.441
-0.34%
$ 106.34 million $ 10.14 million
Jun 13, 4 PM $ 0.442
+0.21%
$ 106.7 million $ 10.02 million
Jun 13, 3 PM $ 0.441
+0.53%
$ 106.48 million $ 10.15 million
Jun 13, 2 PM $ 0.439
+0.35%
$ 105.92 million $ 10.24 million
Jun 13, 1 PM $ 0.437
-0.13%
$ 105.55 million $ 10.25 million
Jun 13, 12 PM $ 0.438
+2.99%
$ 105.68 million $ 10.02 million
Jun 13, 11 AM $ 0.425
-0.12%
$ 102.62 million $ 9.52 million
Jun 13, 10 AM $ 0.426
-0.05%
$ 102.74 million $ 9.57 million
Jun 13, 9 AM $ 0.426
+0.43%
$ 102.8 million $ 9.83 million
Jun 13, 8 AM $ 0.424
-0.20%
$ 102.36 million $ 10.12 million
Jun 13, 7 AM $ 0.425
-0.17%
$ 102.56 million $ 10.33 million
Jun 13, 6 AM $ 0.426
+0.32%
$ 102.74 million $ 10.26 million
Jun 13, 5 AM $ 0.424
+0.60%
$ 102.41 million $ 10.44 million
Jun 13, 4 AM $ 0.422
-0.45%
$ 101.79 million $ 10.42 million
Jun 13, 3 AM $ 0.424
+1.52%
$ 102.25 million $ 10.52 million
Jun 13, 2 AM $ 0.417
-0.48%
$ 100.73 million $ 10.28 million
Jun 13, 1 AM $ 0.419
+0.84%
$ 101.21 million $ 9.92 million
Jun 13, 12 AM $ 0.416
-0.29%
$ 100.37 million $ 9.88 million
Jun 12, 11 PM $ 0.417
-0.11%
$ 100.66 million $ 9.94 million
Jun 12, 10 PM $ 0.417
-0.09%
$ 100.77 million $ 10 million
Jun 12, 9 PM $ 0.418
+0.03%
$ 100.86 million $ 10.4 million
Jun 12, 8 PM $ 0.418
-0.34%
$ 100.83 million $ 10.42 million
Jun 12, 7 PM $ 0.419
-0.28%
$ 101.18 million $ 10.49 million
Jun 12, 6 PM $ 0.42
-0.12%
$ 101.45 million $ 10.55 million
Jun 12, 5 PM $ 0.421
+0.24%
$ 101.58 million $ 10.87 million
Jun 12, 4 PM $ 0.42
+1.32%
$ 101.34 million $ 11.11 million
Jun 12, 3 PM $ 0.414
-0.27%
$ 100.01 million $ 11 million
Jun 12, 2 PM $ 0.415
+0.75%
$ 100.28 million $ 10.91 million
Jun 12, 1 PM $ 0.412
-0.39%
$ 99.54 million $ 10.79 million
Jun 12, 12 PM $ 0.414
-0.16%
$ 99.92 million $ 10.75 million
Jun 12, 11 AM $ 0.415
-0.32%
$ 100.08 million $ 10.77 million
Jun 12, 10 AM $ 0.416
-1.56%
$ 100.4 million $ 10.85 million
Jun 12, 9 AM $ 0.423
+3.10%
$ 101.99 million $ 10.61 million
Jun 12, 8 AM $ 0.41
+1.56%
$ 98.93 million $ 10.21 million
Jun 12, 7 AM $ 0.404
+0.16%
$ 97.4 million $ 9.94 million
Jun 12, 6 AM $ 0.403
-2.10%
$ 97.25 million $ 9.93 million
Jun 12, 5 AM $ 0.412
-0.51%
$ 99.34 million $ 9.52 million
Jun 12, 4 AM $ 0.414
+0.00%
$ 99.85 million $ 9.53 million
Jun 12, 3 AM $ 0.414
-0.34%
$ 99.85 million $ 9.64 million
Jun 12, 2 AM $ 0.415
+0.30%
$ 100.19 million $ 9.99 million
Jun 12, 1 AM $ 0.414
-0.57%
$ 99.89 million $ 10.47 million
Jun 12, 12 AM $ 0.416
-0.17%
$ 100.47 million $ 10.46 million
Jun 11, 11 PM $ 0.417
-0.48%
$ 100.64 million $ 10.49 million
Jun 11, 10 PM $ 0.419
+0.33%
$ 101.13 million $ 10.8 million
Jun 11, 9 PM $ 0.418
-0.15%
$ 100.8 million $ 10.79 million
Jun 11, 8 PM $ 0.418
+0.71%
$ 100.95 million $ 10.82 million
Jun 11, 7 PM $ 0.415
-0.14%
$ 100.24 million $ 10.72 million
Jun 11, 6 PM $ 0.416
+0.08%
$ 100.38 million $ 10.68 million
Jun 11, 5 PM $ 0.415
+1.14%
$ 100.27 million $ 10.21 million