Kaito Historical Data

KAITO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.356
+0.62%
$ 85.91 million $ 7.19 million
Mar 19, 12 AM $ 0.354
-0.06%
$ 85.38 million $ 7.08 million
Mar 18, 11 PM $ 0.354
+0.28%
$ 85.43 million $ 7.12 million
Mar 18, 10 PM $ 0.353
-0.32%
$ 85.2 million $ 7.13 million
Mar 18, 9 PM $ 0.354
+0.76%
$ 85.47 million $ 7.1 million
Mar 18, 8 PM $ 0.351
+0.49%
$ 84.83 million $ 7.01 million
Mar 18, 7 PM $ 0.35
-0.40%
$ 84.42 million $ 6.86 million
Mar 18, 6 PM $ 0.351
-0.02%
$ 84.75 million $ 6.84 million
Mar 18, 5 PM $ 0.351
+0.19%
$ 84.77 million $ 6.79 million
Mar 18, 4 PM $ 0.351
-1.00%
$ 84.61 million $ 6.78 million
Mar 18, 3 PM $ 0.354
+0.26%
$ 85.47 million $ 6.81 million
Mar 18, 2 PM $ 0.353
-0.88%
$ 85.25 million $ 6.69 million
Mar 18, 1 PM $ 0.356
+0.10%
$ 86.01 million $ 6.51 million
Mar 18, 12 PM $ 0.356
-0.35%
$ 85.92 million $ 6.44 million
Mar 18, 11 AM $ 0.357
-1.46%
$ 86.23 million $ 6.3 million
Mar 18, 10 AM $ 0.363
-0.48%
$ 87.51 million $ 6.09 million
Mar 18, 9 AM $ 0.364
-0.40%
$ 87.93 million $ 6.02 million
Mar 18, 8 AM $ 0.366
+0.35%
$ 88.28 million $ 6.15 million
Mar 18, 7 AM $ 0.364
-0.34%
$ 88 million $ 6.24 million
Mar 18, 6 AM $ 0.366
-0.08%
$ 88.27 million $ 6.1 million
Mar 18, 5 AM $ 0.366
-0.18%
$ 88.34 million $ 6.12 million
Mar 18, 4 AM $ 0.367
-0.21%
$ 88.5 million $ 6.11 million
Mar 18, 3 AM $ 0.367
+0.15%
$ 88.68 million $ 6.28 million
Mar 18, 2 AM $ 0.367
+0.32%
$ 88.55 million $ 6.43 million
Mar 18, 1 AM $ 0.366
+0.29%
$ 88.26 million $ 6.3 million
Mar 18, 12 AM $ 0.365
-0.14%
$ 88.01 million $ 6.42 million
Mar 17, 11 PM $ 0.365
-0.90%
$ 88.13 million $ 6.44 million
Mar 17, 10 PM $ 0.368
-0.13%
$ 88.94 million $ 6.53 million
Mar 17, 9 PM $ 0.369
+0.17%
$ 89.05 million $ 6.68 million
Mar 17, 8 PM $ 0.368
+0.40%
$ 88.9 million $ 6.76 million
Mar 17, 7 PM $ 0.367
-0.57%
$ 88.54 million $ 6.79 million
Mar 17, 6 PM $ 0.369
-0.14%
$ 89.06 million $ 6.95 million
Mar 17, 5 PM $ 0.369
+0.33%
$ 89.18 million $ 7.02 million
Mar 17, 4 PM $ 0.368
+0.28%
$ 88.89 million $ 6.96 million
Mar 17, 3 PM $ 0.367
+0.59%
$ 88.67 million $ 6.91 million
Mar 17, 2 PM $ 0.365
+0.13%
$ 88.12 million $ 6.95 million
Mar 17, 1 PM $ 0.365
-0.52%
$ 88 million $ 7.06 million
Mar 17, 12 PM $ 0.366
-0.82%
$ 88.46 million $ 7.03 million
Mar 17, 11 AM $ 0.369
+0.44%
$ 89.19 million $ 7.08 million
Mar 17, 10 AM $ 0.368
+0.29%
$ 88.79 million $ 6.95 million
Mar 17, 9 AM $ 0.367
-0.09%
$ 88.53 million $ 6.88 million
Mar 17, 8 AM $ 0.367
+0.01%
$ 88.62 million $ 6.89 million
Mar 17, 7 AM $ 0.367
-0.01%
$ 88.68 million $ 7 million
Mar 17, 6 AM $ 0.367
+0.07%
$ 88.62 million $ 7.21 million
Mar 17, 5 AM $ 0.367
-0.13%
$ 88.54 million $ 7 million
Mar 17, 4 AM $ 0.367
-0.42%
$ 88.66 million $ 7.04 million
Mar 17, 3 AM $ 0.369
-0.17%
$ 88.79 million $ 7.05 million
Mar 17, 2 AM $ 0.369
-0.23%
$ 89.18 million $ 7.54 million
Mar 17, 1 AM $ 0.37
-0.24%
$ 89.39 million $ 7.59 million
Mar 17, 12 AM $ 0.371
-0.69%
$ 89.61 million $ 7.48 million