Kaito Historical Data

KAITO Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 AM $1.26
+1.12%
$304.82 million $65.99 million
Jul 29, 3 AM $1.25
-1.94%
$301.44 million $64.84 million
Jul 29, 2 AM $1.27
+2.71%
$307.39 million $64.4 million
Jul 29, 1 AM $1.24
+0.69%
$299.3 million $63.76 million
Jul 29, 12 AM $1.23
+2.48%
$297.25 million $63.62 million
Jul 28, 11 PM $1.2
+1.02%
$290.05 million $63.27 million
Jul 28, 10 PM $1.19
+0.77%
$287.13 million $64.38 million
Jul 28, 9 PM $1.18
+2.17%
$284.94 million $68.23 million
Jul 28, 8 PM $1.16
-1.07%
$278.9 million $71.69 million
Jul 28, 7 PM $1.17
+4.97%
$281.93 million $71.93 million
Jul 28, 6 PM $1.11
+1.78%
$268.57 million $71.04 million
Jul 28, 5 PM $1.09
-2.10%
$263.88 million $71.2 million
Jul 28, 4 PM $1.12
-1.26%
$269.54 million $71.52 million
Jul 28, 3 PM $1.13
-1.84%
$272.99 million $71.16 million
Jul 28, 2 PM $1.15
+1.67%
$278.1 million $72.49 million
Jul 28, 1 PM $1.13
+0.85%
$273.52 million $72.34 million
Jul 28, 12 PM $1.12
-1.76%
$271.2 million $72.28 million
Jul 28, 11 AM $1.14
-1.26%
$276.06 million $72.35 million
Jul 28, 10 AM $1.16
+0.12%
$279.59 million $72.25 million
Jul 28, 9 AM $1.16
-3.75%
$279.24 million $72.52 million
Jul 28, 8 AM $1.2
-1.51%
$290.12 million $70.17 million
Jul 28, 7 AM $1.22
-1.55%
$294.53 million $66.15 million
Jul 28, 6 AM $1.24
-1.43%
$299.18 million $65.89 million
Jul 28, 5 AM $1.26
-1.95%
$303.53 million $67.89 million
Jul 28, 4 AM $1.28
-0.35%
$309.57 million $66.26 million
Jul 28, 3 AM $1.29
-2.02%
$310.66 million $65.33 million
Jul 28, 2 AM $1.31
-1.17%
$317.04 million $64.68 million
Jul 28, 1 AM $1.33
+3.10%
$320.78 million $62.64 million
Jul 28, 12 AM $1.29
-0.03%
$311.17 million $60.55 million
Jul 27, 11 PM $1.29
-3.65%
$311.22 million $59.83 million
Jul 27, 10 PM $1.34
+1.80%
$323.01 million $57.65 million
Jul 27, 9 PM $1.31
+3.72%
$317.29 million $52.89 million
Jul 27, 8 PM $1.27
+1.87%
$305.93 million $48.32 million
Jul 27, 7 PM $1.24
+0.33%
$300.32 million $46.76 million
Jul 27, 6 PM $1.24
+2.23%
$299.31 million $45.11 million
Jul 27, 5 PM $1.21
-0.70%
$292.77 million $44.92 million
Jul 27, 4 PM $1.22
+1.03%
$294.83 million $45.77 million
Jul 27, 3 PM $1.21
+1.08%
$291.83 million $48.71 million
Jul 27, 2 PM $1.2
+0.25%
$288.72 million $51.63 million
Jul 27, 1 PM $1.19
+0.41%
$288.01 million $55.76 million
Jul 27, 12 PM $1.19
+1.97%
$286.83 million $62.89 million
Jul 27, 11 AM $1.17
+0.77%
$281.29 million $68.57 million
Jul 27, 10 AM $1.16
-0.53%
$279.25 million $78.76 million
Jul 27, 9 AM $1.16
-1.70%
$280.73 million $79.03 million
Jul 27, 8 AM $1.18
+0.03%
$285.58 million $78.44 million
Jul 27, 7 AM $1.18
+0.22%
$285.48 million $77.07 million
Jul 27, 6 AM $1.18
+1.82%
$284.85 million $76.02 million
Jul 27, 5 AM $1.16
-0.93%
$279.77 million $71.4 million
Jul 27, 4 AM $1.17
-0.31%
$282.39 million $71.78 million
Jul 27, 3 AM $1.17
-0.44%
$283.26 million $71.71 million