Kaito Historical Data

KAITO Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.37
-0.24%
$ 89.39 million $ 7.59 million
Mar 17, 12 AM $ 0.371
-0.69%
$ 89.61 million $ 7.48 million
Mar 16, 11 PM $ 0.374
+0.39%
$ 90.22 million $ 7.42 million
Mar 16, 10 PM $ 0.372
+0.94%
$ 89.87 million $ 7.56 million
Mar 16, 9 PM $ 0.369
-0.39%
$ 89.04 million $ 7.71 million
Mar 16, 8 PM $ 0.37
-0.15%
$ 89.39 million $ 7.71 million
Mar 16, 7 PM $ 0.371
-0.54%
$ 89.47 million $ 7.79 million
Mar 16, 6 PM $ 0.373
+0.77%
$ 90.02 million $ 7.64 million
Mar 16, 5 PM $ 0.37
+0.01%
$ 89.32 million $ 7.6 million
Mar 16, 4 PM $ 0.37
+0.60%
$ 89.31 million $ 7.61 million
Mar 16, 3 PM $ 0.368
-0.28%
$ 88.78 million $ 7.58 million
Mar 16, 2 PM $ 0.369
+0.17%
$ 89.03 million $ 7.73 million
Mar 16, 1 PM $ 0.368
-0.87%
$ 88.87 million $ 7.67 million
Mar 16, 12 PM $ 0.371
+0.07%
$ 89.67 million $ 7.74 million
Mar 16, 11 AM $ 0.371
-0.01%
$ 89.61 million $ 7.68 million
Mar 16, 10 AM $ 0.371
+0.36%
$ 89.62 million $ 8.04 million
Mar 16, 9 AM $ 0.37
+0.32%
$ 89.3 million $ 8.09 million
Mar 16, 8 AM $ 0.369
-0.07%
$ 89.01 million $ 7.98 million
Mar 16, 7 AM $ 0.369
+0.00%
$ 89.08 million $ 7.82 million
Mar 16, 6 AM $ 0.369
-0.81%
$ 89.07 million $ 7.55 million
Mar 16, 5 AM $ 0.372
-0.20%
$ 89.8 million $ 7.39 million
Mar 16, 4 AM $ 0.373
-0.17%
$ 90.03 million $ 7.33 million
Mar 16, 3 AM $ 0.374
+0.79%
$ 90.18 million $ 7.14 million
Mar 16, 2 AM $ 0.371
+0.58%
$ 89.47 million $ 6.46 million
Mar 16, 1 AM $ 0.369
+0.81%
$ 88.95 million $ 6.33 million
Mar 16, 12 AM $ 0.366
-0.24%
$ 88.23 million $ 6.3 million
Mar 15, 11 PM $ 0.366
-0.35%
$ 88.44 million $ 6.34 million
Mar 15, 10 PM $ 0.368
+0.56%
$ 88.75 million $ 6.16 million
Mar 15, 9 PM $ 0.366
-0.32%
$ 88.26 million $ 5.8 million
Mar 15, 8 PM $ 0.367
-0.12%
$ 88.54 million $ 5.74 million
Mar 15, 7 PM $ 0.367
+0.73%
$ 88.65 million $ 5.66 million
Mar 15, 6 PM $ 0.365
-0.22%
$ 88.01 million $ 5.6 million
Mar 15, 5 PM $ 0.365
+0.71%
$ 88.21 million $ 5.64 million
Mar 15, 4 PM $ 0.363
+0.02%
$ 87.59 million $ 5.57 million
Mar 15, 3 PM $ 0.363
-0.32%
$ 87.57 million $ 5.58 million
Mar 15, 2 PM $ 0.364
+0.66%
$ 87.85 million $ 5.58 million
Mar 15, 1 PM $ 0.362
+0.72%
$ 87.28 million $ 5.55 million
Mar 15, 12 PM $ 0.359
+0.50%
$ 86.65 million $ 5.87 million
Mar 15, 11 AM $ 0.357
-0.27%
$ 86.22 million $ 5.9 million
Mar 15, 10 AM $ 0.358
+0.19%
$ 86.45 million $ 6.02 million
Mar 15, 9 AM $ 0.357
-0.24%
$ 86.29 million $ 5.94 million
Mar 15, 8 AM $ 0.358
+0.02%
$ 86.49 million $ 6.12 million
Mar 15, 7 AM $ 0.358
+0.40%
$ 86.48 million $ 6.08 million
Mar 15, 6 AM $ 0.357
-0.25%
$ 86.14 million $ 6.18 million
Mar 15, 5 AM $ 0.358
-0.09%
$ 86.36 million $ 6.21 million
Mar 15, 4 AM $ 0.358
-0.29%
$ 86.43 million $ 6.26 million
Mar 15, 3 AM $ 0.359
-0.39%
$ 86.68 million $ 6.37 million
Mar 15, 2 AM $ 0.361
+0.09%
$ 87.02 million $ 6.41 million
Mar 15, 1 AM $ 0.36
+0.46%
$ 86.95 million $ 6.6 million
Mar 15, 12 AM $ 0.359
-0.84%
$ 86.55 million $ 6.59 million