Kaito Historical Data

KAITO Page 18
Download
Date Close Price change Market cap Trading volume
Jun 11, 5 PM $ 0.415
+1.14%
$ 100.27 million $ 10.21 million
Jun 11, 4 PM $ 0.411
-0.84%
$ 99.14 million $ 9.94 million
Jun 11, 3 PM $ 0.414
-0.95%
$ 99.98 million $ 9.96 million
Jun 11, 2 PM $ 0.418
-0.15%
$ 100.95 million $ 10.09 million
Jun 11, 1 PM $ 0.419
-0.48%
$ 101.1 million $ 10.07 million
Jun 11, 12 PM $ 0.421
-0.84%
$ 101.59 million $ 10.13 million
Jun 11, 11 AM $ 0.424
-0.38%
$ 102.45 million $ 10.16 million
Jun 11, 10 AM $ 0.426
-0.19%
$ 102.84 million $ 10.21 million
Jun 11, 9 AM $ 0.427
-0.85%
$ 103.03 million $ 10.26 million
Jun 11, 8 AM $ 0.431
+0.52%
$ 103.92 million $ 10.28 million
Jun 11, 7 AM $ 0.428
-0.46%
$ 103.38 million $ 10.32 million
Jun 11, 6 AM $ 0.43
+0.15%
$ 103.86 million $ 10.34 million
Jun 11, 5 AM $ 0.43
-0.37%
$ 103.71 million $ 10.38 million
Jun 11, 4 AM $ 0.431
-0.36%
$ 104.09 million $ 10.39 million
Jun 11, 3 AM $ 0.433
+0.42%
$ 104.46 million $ 10.35 million
Jun 11, 2 AM $ 0.431
-0.33%
$ 104.02 million $ 10.56 million
Jun 11, 1 AM $ 0.432
+0.69%
$ 104.37 million $ 10.16 million
Jun 11, 12 AM $ 0.429
-0.21%
$ 103.65 million $ 10.17 million
Jun 10, 11 PM $ 0.43
+1.76%
$ 103.87 million $ 10.13 million
Jun 10, 10 PM $ 0.423
+0.39%
$ 102.07 million $ 9.88 million
Jun 10, 9 PM $ 0.421
-0.16%
$ 101.68 million $ 9.92 million
Jun 10, 8 PM $ 0.422
+0.14%
$ 101.84 million $ 9.93 million
Jun 10, 7 PM $ 0.421
-0.42%
$ 101.7 million $ 9.97 million
Jun 10, 6 PM $ 0.423
+0.19%
$ 102.13 million $ 10.02 million
Jun 10, 5 PM $ 0.422
-0.11%
$ 101.94 million $ 10.08 million
Jun 10, 4 PM $ 0.423
-0.09%
$ 102.05 million $ 10.15 million
Jun 10, 3 PM $ 0.423
-0.61%
$ 102.14 million $ 10.33 million
Jun 10, 2 PM $ 0.426
+0.10%
$ 102.74 million $ 10.57 million
Jun 10, 1 PM $ 0.425
+0.30%
$ 102.64 million $ 11.25 million
Jun 10, 12 PM $ 0.424
+0.81%
$ 102.34 million $ 11.54 million
Jun 10, 11 AM $ 0.421
-0.42%
$ 101.52 million $ 11.48 million
Jun 10, 10 AM $ 0.422
-0.27%
$ 101.95 million $ 11.44 million
Jun 10, 9 AM $ 0.423
-0.61%
$ 102.22 million $ 11.47 million
Jun 10, 8 AM $ 0.426
+0.05%
$ 102.85 million $ 11.57 million
Jun 10, 7 AM $ 0.426
+0.20%
$ 102.79 million $ 11.6 million
Jun 10, 6 AM $ 0.425
+0.17%
$ 102.59 million $ 11.7 million
Jun 10, 5 AM $ 0.424
-0.39%
$ 102.42 million $ 11.65 million
Jun 10, 4 AM $ 0.426
-1.49%
$ 102.82 million $ 11.74 million
Jun 10, 3 AM $ 0.432
+2.62%
$ 104.37 million $ 11.83 million
Jun 10, 2 AM $ 0.421
+0.60%
$ 101.7 million $ 11.28 million
Jun 10, 1 AM $ 0.419
+0.01%
$ 101.1 million $ 11.46 million
Jun 10, 12 AM $ 0.419
-0.04%
$ 101.08 million $ 11.76 million
Jun 9, 11 PM $ 0.419
+0.69%
$ 101.12 million $ 12.2 million
Jun 9, 10 PM $ 0.416
-0.44%
$ 100.43 million $ 12.23 million
Jun 9, 9 PM $ 0.418
+0.00%
$ 100.87 million $ 12.21 million
Jun 9, 8 PM $ 0.418
-0.47%
$ 100.86 million $ 12.17 million
Jun 9, 7 PM $ 0.42
+0.84%
$ 101.33 million $ 12.17 million
Jun 9, 6 PM $ 0.416
-0.38%
$ 100.49 million $ 12.12 million
Jun 9, 5 PM $ 0.418
+0.27%
$ 100.88 million $ 12.07 million
Jun 9, 4 PM $ 0.417
+0.22%
$ 100.61 million $ 11.99 million