Kaito Historical Data

KAITO Page 18
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.705
-0.12%
$ 170.84 million $ 27.28 million
12:24 PM $ 0.706
+0.01%
$ 170.49 million $ 27.28 million
12:23 PM $ 0.706
-0.02%
$ 170.49 million $ 27.29 million
12:22 PM $ 0.706
-0.10%
$ 170.49 million $ 27.29 million
12:21 PM $ 0.707
+0.04%
$ 170.49 million $ 27.3 million
12:20 PM $ 0.707
-0.07%
$ 170.49 million $ 27.31 million
12:19 PM $ 0.707
-0.03%
$ 170.71 million $ 27.32 million
12:18 PM $ 0.707
+0.10%
$ 170.71 million $ 27.32 million
12:17 PM $ 0.707
+0.26%
$ 170.71 million $ 27.3 million
12:16 PM $ 0.705
+0.10%
$ 170.71 million $ 27.3 million
12:15 PM $ 0.704
+0.04%
$ 170.71 million $ 27.31 million
12:14 PM $ 0.704
+0.02%
$ 169.91 million $ 27.4 million
12:13 PM $ 0.704
-0.07%
$ 169.91 million $ 27.4 million
12:12 PM $ 0.704
-0.14%
$ 169.91 million $ 27.41 million
12:11 PM $ 0.705
-0.05%
$ 169.91 million $ 27.6 million
12:10 PM $ 0.706
-0.09%
$ 169.91 million $ 27.69 million
12:09 PM $ 0.706
-0.10%
$ 170.48 million $ 27.78 million
12:08 PM $ 0.707
-0.09%
$ 170.48 million $ 27.83 million
12:07 PM $ 0.707
-0.23%
$ 170.48 million $ 27.75 million
12:06 PM $ 0.708
+0.07%
$ 170.48 million $ 28.17 million
12:05 PM $ 0.708
-0.01%
$ 170.48 million $ 28.2 million
12:04 PM $ 0.708
-0.15%
$ 170.81 million $ 28.39 million
12:03 PM $ 0.709
-0.12%
$ 170.81 million $ 28.54 million
12:02 PM $ 0.71
-0.35%
$ 170.81 million $ 28.55 million
12:01 PM $ 0.712
-0.14%
$ 170.81 million $ 28.7 million
12:00 PM $ 0.713
-0.05%
$ 170.81 million $ 28.79 million
11:59 AM $ 0.713
+0.01%
$ 172.18 million $ 28.84 million
11:58 AM $ 0.713
-0.08%
$ 172.18 million $ 28.85 million
11:57 AM $ 0.714
-0.22%
$ 172.18 million $ 28.87 million
11:56 AM $ 0.715
-0.04%
$ 172.18 million $ 28.94 million
11:55 AM $ 0.716
-0.15%
$ 172.18 million $ 28.96 million
11:54 AM $ 0.717
+0.04%
$ 172.99 million $ 29 million
11:53 AM $ 0.716
-0.01%
$ 172.99 million $ 29.02 million
11:52 AM $ 0.716
-0.25%
$ 172.99 million $ 29.03 million
11:51 AM $ 0.718
-0.02%
$ 172.99 million $ 29.09 million
11:50 AM $ 0.718
+0.11%
$ 172.99 million $ 29.1 million
11:49 AM $ 0.718
-0.12%
$ 173.23 million $ 29.15 million
11:48 AM $ 0.718
-0.04%
$ 173.23 million $ 29.21 million
11:47 AM $ 0.719
+0.25%
$ 173.23 million $ 29.24 million
11:46 AM $ 0.717
+0.10%
$ 173.23 million $ 29.31 million
11:45 AM $ 0.716
-0.09%
$ 173.23 million $ 29.31 million
11:44 AM $ 0.717
-0.08%
$ 173.06 million $ 29.34 million
11:43 AM $ 0.718
+0.24%
$ 173.06 million $ 29.39 million
11:42 AM $ 0.716
-0.21%
$ 173.06 million $ 29.39 million
11:41 AM $ 0.717
+0.02%
$ 173.06 million $ 29.55 million
11:40 AM $ 0.717
-0.07%
$ 173.06 million $ 29.57 million
11:39 AM $ 0.718
-0.12%
$ 173.24 million $ 29.59 million
11:38 AM $ 0.719
-0.05%
$ 173.24 million $ 29.61 million
11:37 AM $ 0.719
-0.03%
$ 173.24 million $ 29.63 million
11:36 AM $ 0.719
+0.03%
$ 173.24 million $ 29.65 million