Kaito Historical Data

KAITO Page 18
Download
Date Close Price change Market cap Trading volume
12:03 AM $0.304
-0.03%
$73.5 million $11.16 million
12:02 AM $0.305
+0.00%
$73.5 million $11.16 million
12:01 AM $0.305
+0.02%
$73.5 million $11.15 million
12:00 AM $0.304
+0.00%
$73.5 million $11.15 million
11:59 PM $0.304
-0.03%
$73.49 million $11.15 million
11:58 PM $0.305
+0.01%
$73.49 million $11.15 million
11:57 PM $0.304
+0.01%
$73.49 million $11.15 million
11:56 PM $0.304
+0.02%
$73.49 million $11.14 million
11:55 PM $0.304
+0.04%
$73.49 million $11.12 million
11:54 PM $0.304
+0.01%
$73.45 million $11.11 million
11:53 PM $0.304
+0.11%
$73.45 million $11.11 million
11:52 PM $0.304
-0.03%
$73.45 million $11.1 million
11:51 PM $0.304
-0.04%
$73.45 million $11.1 million
11:50 PM $0.304
+0.01%
$73.45 million $11.1 million
11:49 PM $0.304
+0.03%
$73.4 million $11.09 million
11:48 PM $0.304
+0.01%
$73.4 million $11.09 million
11:47 PM $0.304
+0.01%
$73.4 million $11.1 million
11:46 PM $0.304
+0.02%
$73.4 million $11.1 million
11:45 PM $0.304
-0.06%
$73.4 million $11.09 million
11:44 PM $0.304
-0.01%
$73.39 million $11.09 million
11:43 PM $0.304
-0.03%
$73.39 million $11.08 million
11:42 PM $0.304
+0.02%
$73.39 million $11.07 million
11:41 PM $0.304
-0.02%
$73.39 million $11.07 million
11:40 PM $0.304
+0.15%
$73.39 million $11.07 million
11:39 PM $0.304
+0.01%
$73.31 million $11.07 million
11:38 PM $0.304
+0.02%
$73.31 million $11.07 million
11:37 PM $0.304
+0.01%
$73.31 million $11.07 million
11:36 PM $0.304
+0.11%
$73.31 million $11.07 million
11:35 PM $0.303
+0.02%
$73.31 million $11.06 million
11:34 PM $0.303
+0.05%
$73.18 million $11.05 million
11:33 PM $0.303
+0.07%
$73.18 million $11.05 million
11:32 PM $0.303
+0.00%
$73.18 million $11.04 million
11:31 PM $0.303
-0.03%
$73.18 million $11.03 million
11:30 PM $0.303
-0.18%
$73.18 million $11.03 million
11:29 PM $0.303
-0.30%
$73.24 million $11.03 million
11:28 PM $0.303
+0.03%
$73.24 million $11.02 million
11:27 PM $0.302
-0.04%
$73.24 million $11.02 million
11:26 PM $0.303
+0.01%
$73.24 million $11.02 million
11:25 PM $0.303
+0.00%
$73.24 million $11.02 million
11:24 PM $0.303
+0.00%
$73.02 million $11.02 million
11:23 PM $0.303
+0.03%
$73.02 million $11.01 million
11:22 PM $0.302
-0.05%
$73.02 million $11.01 million
11:21 PM $0.303
-0.45%
$73.02 million $11.01 million
11:20 PM $0.304
-0.13%
$73.02 million $11.01 million
11:19 PM $0.304
+0.70%
$73.47 million $11.01 million
11:18 PM $0.302
+0.03%
$73.47 million $11.01 million
11:17 PM $0.302
+0.05%
$73.47 million $11.01 million
11:16 PM $0.302
+0.06%
$73.47 million $11.01 million
11:15 PM $0.302
+0.01%
$73.47 million $11.01 million
11:14 PM $0.302
+0.00%
$72.85 million $11.01 million