Kaito Historical Data

KAITO Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 AM $ 0.36
+0.46%
$ 86.95 million $ 6.6 million
Mar 15, 12 AM $ 0.359
-0.84%
$ 86.55 million $ 6.59 million
Mar 14, 11 PM $ 0.362
+0.46%
$ 87.28 million $ 6.62 million
Mar 14, 10 PM $ 0.36
-0.50%
$ 86.89 million $ 6.55 million
Mar 14, 9 PM $ 0.362
-0.02%
$ 87.32 million $ 6.89 million
Mar 14, 8 PM $ 0.362
+0.23%
$ 87.34 million $ 6.98 million
Mar 14, 7 PM $ 0.361
-0.26%
$ 87.15 million $ 6.94 million
Mar 14, 6 PM $ 0.362
+0.00%
$ 87.37 million $ 6.96 million
Mar 14, 5 PM $ 0.362
+0.17%
$ 87.37 million $ 7.17 million
Mar 14, 4 PM $ 0.361
+0.54%
$ 87.22 million $ 7.3 million
Mar 14, 3 PM $ 0.359
-0.40%
$ 86.76 million $ 7.41 million
Mar 14, 2 PM $ 0.361
-0.41%
$ 87.1 million $ 7.89 million
Mar 14, 1 PM $ 0.362
+0.75%
$ 87.46 million $ 8.1 million
Mar 14, 12 PM $ 0.36
+0.10%
$ 86.8 million $ 7.75 million
Mar 14, 11 AM $ 0.359
+0.74%
$ 86.71 million $ 7.83 million
Mar 14, 10 AM $ 0.357
-0.07%
$ 86.08 million $ 8.22 million
Mar 14, 9 AM $ 0.357
-0.32%
$ 86.14 million $ 8.35 million
Mar 14, 8 AM $ 0.358
+0.56%
$ 86.41 million $ 8.16 million
Mar 14, 7 AM $ 0.356
+0.27%
$ 85.93 million $ 8.24 million
Mar 14, 6 AM $ 0.355
-0.55%
$ 85.7 million $ 8.19 million
Mar 14, 5 AM $ 0.357
-0.14%
$ 86.17 million $ 8.17 million
Mar 14, 4 AM $ 0.357
+0.15%
$ 86.29 million $ 8.22 million
Mar 14, 3 AM $ 0.357
+0.26%
$ 86.16 million $ 8.15 million
Mar 14, 2 AM $ 0.356
+0.66%
$ 85.93 million $ 8.23 million
Mar 14, 1 AM $ 0.354
+0.03%
$ 85.37 million $ 8.28 million
Mar 14, 12 AM $ 0.354
+0.00%
$ 85.35 million $ 8.34 million
Mar 13, 11 PM $ 0.354
+0.24%
$ 85.35 million $ 8.49 million
Mar 13, 10 PM $ 0.353
-1.24%
$ 85.15 million $ 8.53 million
Mar 13, 9 PM $ 0.357
-1.11%
$ 86.21 million $ 8.25 million
Mar 13, 8 PM $ 0.361
+0.52%
$ 87.18 million $ 8.21 million
Mar 13, 7 PM $ 0.359
-0.17%
$ 86.73 million $ 8.25 million
Mar 13, 6 PM $ 0.36
+0.06%
$ 86.88 million $ 8.34 million
Mar 13, 5 PM $ 0.36
-0.57%
$ 86.82 million $ 8.17 million
Mar 13, 4 PM $ 0.362
-0.46%
$ 87.32 million $ 8.13 million
Mar 13, 3 PM $ 0.363
+0.74%
$ 87.72 million $ 8.06 million
Mar 13, 2 PM $ 0.361
+0.31%
$ 87.08 million $ 7.95 million
Mar 13, 1 PM $ 0.36
+0.17%
$ 86.81 million $ 7.76 million
Mar 13, 12 PM $ 0.359
+1.16%
$ 86.66 million $ 7.94 million
Mar 13, 11 AM $ 0.355
-2.28%
$ 85.66 million $ 8.25 million
Mar 13, 10 AM $ 0.363
-0.41%
$ 87.66 million $ 8.17 million
Mar 13, 9 AM $ 0.365
-0.05%
$ 88.02 million $ 8.31 million
Mar 13, 8 AM $ 0.365
+0.49%
$ 88.06 million $ 8.66 million
Mar 13, 7 AM $ 0.363
-0.55%
$ 87.63 million $ 8.86 million
Mar 13, 6 AM $ 0.365
+0.35%
$ 88.12 million $ 8.98 million
Mar 13, 5 AM $ 0.364
+0.65%
$ 87.82 million $ 9.15 million
Mar 13, 4 AM $ 0.361
-0.65%
$ 87.25 million $ 9.29 million
Mar 13, 3 AM $ 0.364
+0.13%
$ 87.84 million $ 9.56 million
Mar 13, 2 AM $ 0.363
+0.60%
$ 87.72 million $ 10.3 million
Mar 13, 1 AM $ 0.361
+0.67%
$ 87.21 million $ 10.33 million
Mar 13, 12 AM $ 0.359
+0.02%
$ 86.64 million $ 10.33 million