Kaito Historical Data

KAITO Page 19
Download
Date Close Price change Market cap Trading volume
Jun 9, 5 PM $ 0.418
+0.27%
$ 100.88 million $ 12.07 million
Jun 9, 4 PM $ 0.417
+0.22%
$ 100.61 million $ 11.99 million
Jun 9, 3 PM $ 0.416
+0.53%
$ 100.38 million $ 11.74 million
Jun 9, 2 PM $ 0.414
+0.53%
$ 99.85 million $ 11.6 million
Jun 9, 1 PM $ 0.412
+0.73%
$ 99.33 million $ 10.92 million
Jun 9, 12 PM $ 0.409
-0.79%
$ 98.61 million $ 11.08 million
Jun 9, 11 AM $ 0.412
-0.53%
$ 99.4 million $ 11.1 million
Jun 9, 10 AM $ 0.414
-0.35%
$ 99.93 million $ 10.94 million
Jun 9, 9 AM $ 0.415
-0.04%
$ 100.29 million $ 10.89 million
Jun 9, 8 AM $ 0.416
+0.67%
$ 100.33 million $ 10.87 million
Jun 9, 7 AM $ 0.413
-0.21%
$ 99.66 million $ 10.85 million
Jun 9, 6 AM $ 0.414
-1.06%
$ 99.86 million $ 10.97 million
Jun 9, 5 AM $ 0.418
-0.06%
$ 100.93 million $ 10.86 million
Jun 9, 4 AM $ 0.418
-0.29%
$ 100.99 million $ 10.74 million
Jun 9, 3 AM $ 0.42
-0.08%
$ 101.29 million $ 10.46 million
Jun 9, 2 AM $ 0.42
-0.70%
$ 101.36 million $ 10.33 million
Jun 9, 1 AM $ 0.423
-0.44%
$ 102.07 million $ 10.02 million
Jun 9, 12 AM $ 0.425
-3.78%
$ 102.52 million $ 9.71 million
Jun 8, 11 PM $ 0.441
-0.97%
$ 106.55 million $ 9.29 million
Jun 8, 10 PM $ 0.446
-0.92%
$ 107.59 million $ 9.35 million
Jun 8, 9 PM $ 0.45
+0.01%
$ 108.61 million $ 9.84 million
Jun 8, 8 PM $ 0.45
+0.03%
$ 108.6 million $ 9.88 million
Jun 8, 7 PM $ 0.45
-0.14%
$ 108.56 million $ 9.9 million
Jun 8, 6 PM $ 0.45
-0.24%
$ 108.72 million $ 10.29 million
Jun 8, 5 PM $ 0.451
+0.39%
$ 108.98 million $ 10.36 million
Jun 8, 4 PM $ 0.45
+0.10%
$ 108.56 million $ 10.33 million
Jun 8, 3 PM $ 0.449
-0.18%
$ 108.45 million $ 10.38 million
Jun 8, 2 PM $ 0.45
-0.14%
$ 108.65 million $ 10.45 million
Jun 8, 1 PM $ 0.451
-1.07%
$ 108.8 million $ 10.38 million
Jun 8, 12 PM $ 0.456
-0.05%
$ 109.98 million $ 9.89 million
Jun 8, 11 AM $ 0.456
+0.51%
$ 110.03 million $ 10 million
Jun 8, 10 AM $ 0.453
-0.07%
$ 109.47 million $ 10 million
Jun 8, 9 AM $ 0.454
+0.20%
$ 109.55 million $ 9.99 million
Jun 8, 8 AM $ 0.453
-0.16%
$ 109.33 million $ 9.97 million
Jun 8, 7 AM $ 0.454
+0.34%
$ 109.51 million $ 9.96 million
Jun 8, 6 AM $ 0.452
+0.48%
$ 109.13 million $ 9.86 million
Jun 8, 5 AM $ 0.45
-0.51%
$ 108.61 million $ 10.21 million
Jun 8, 4 AM $ 0.452
-0.64%
$ 109.16 million $ 10.27 million
Jun 8, 3 AM $ 0.455
+0.07%
$ 109.86 million $ 10.32 million
Jun 8, 2 AM $ 0.455
+0.72%
$ 109.78 million $ 10.25 million
Jun 8, 1 AM $ 0.452
-0.76%
$ 108.99 million $ 10.43 million
Jun 8, 12 AM $ 0.455
+0.53%
$ 109.83 million $ 10.78 million
Jun 7, 11 PM $ 0.453
-0.13%
$ 109.25 million $ 10.74 million
Jun 7, 10 PM $ 0.453
+1.56%
$ 109.39 million $ 10.68 million
Jun 7, 9 PM $ 0.446
+0.06%
$ 107.7 million $ 10.13 million
Jun 7, 8 PM $ 0.446
+0.42%
$ 107.64 million $ 10.16 million
Jun 7, 7 PM $ 0.444
-1.15%
$ 107.18 million $ 10.18 million
Jun 7, 6 PM $ 0.449
-0.52%
$ 108.43 million $ 9.8 million
Jun 7, 5 PM $ 0.452
-0.07%
$ 109 million $ 9.75 million
Jun 7, 4 PM $ 0.452
-0.09%
$ 109.08 million $ 9.89 million