Kaito Historical Data

KAITO Page 19
Download
Date Close Price change Market cap Trading volume
12:25 AM $0.305
+0.10%
$73.61 million $11.18 million
12:24 AM $0.304
+0.02%
$73.5 million $11.19 million
12:23 AM $0.304
+0.02%
$73.5 million $11.19 million
12:22 AM $0.304
+0.08%
$73.5 million $11.19 million
12:21 AM $0.304
-0.01%
$73.5 million $11.18 million
12:20 AM $0.304
-0.11%
$73.5 million $11.17 million
12:19 AM $0.304
-0.06%
$73.5 million $11.17 million
12:18 AM $0.305
+0.02%
$73.5 million $11.17 million
12:17 AM $0.305
+0.02%
$73.5 million $11.16 million
12:16 AM $0.305
-0.03%
$73.5 million $11.16 million
12:15 AM $0.305
+0.04%
$73.5 million $11.15 million
12:14 AM $0.304
+0.01%
$73.5 million $11.15 million
12:13 AM $0.304
+0.01%
$73.5 million $11.15 million
12:12 AM $0.304
-0.03%
$73.5 million $11.15 million
12:11 AM $0.305
+0.00%
$73.5 million $11.14 million
12:10 AM $0.305
+0.02%
$73.5 million $11.15 million
12:09 AM $0.304
+0.00%
$73.5 million $11.15 million
12:08 AM $0.304
+0.00%
$73.5 million $11.15 million
12:07 AM $0.304
-0.01%
$73.5 million $11.16 million
12:06 AM $0.305
+0.03%
$73.5 million $11.16 million
12:05 AM $0.304
-0.02%
$73.5 million $11.16 million
12:04 AM $0.304
+0.02%
$73.5 million $11.16 million
12:03 AM $0.304
-0.03%
$73.5 million $11.16 million
12:02 AM $0.305
+0.00%
$73.5 million $11.16 million
12:01 AM $0.305
+0.02%
$73.5 million $11.15 million
12:00 AM $0.304
+0.00%
$73.5 million $11.15 million
11:59 PM $0.304
-0.03%
$73.49 million $11.15 million
11:58 PM $0.305
+0.01%
$73.49 million $11.15 million
11:57 PM $0.304
+0.01%
$73.49 million $11.15 million
11:56 PM $0.304
+0.02%
$73.49 million $11.14 million
11:55 PM $0.304
+0.04%
$73.49 million $11.12 million
11:54 PM $0.304
+0.01%
$73.45 million $11.11 million
11:53 PM $0.304
+0.11%
$73.45 million $11.11 million
11:52 PM $0.304
-0.03%
$73.45 million $11.1 million
11:51 PM $0.304
-0.04%
$73.45 million $11.1 million
11:50 PM $0.304
+0.01%
$73.45 million $11.1 million
11:49 PM $0.304
+0.03%
$73.4 million $11.09 million
11:48 PM $0.304
+0.01%
$73.4 million $11.09 million
11:47 PM $0.304
+0.01%
$73.4 million $11.1 million
11:46 PM $0.304
+0.02%
$73.4 million $11.1 million
11:45 PM $0.304
-0.06%
$73.4 million $11.09 million
11:44 PM $0.304
-0.01%
$73.39 million $11.09 million
11:43 PM $0.304
-0.03%
$73.39 million $11.08 million
11:42 PM $0.304
+0.02%
$73.39 million $11.07 million
11:41 PM $0.304
-0.02%
$73.39 million $11.07 million
11:40 PM $0.304
+0.15%
$73.39 million $11.07 million
11:39 PM $0.304
+0.01%
$73.31 million $11.07 million
11:38 PM $0.304
+0.02%
$73.31 million $11.07 million
11:37 PM $0.304
+0.01%
$73.31 million $11.07 million
11:36 PM $0.304
+0.11%
$73.31 million $11.07 million