Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 2026 $0.691
-4.78%
$166.88 million $32.96 million
Aug 8, 2026 $0.725
-11.72%
$174.85 million $67.75 million
Aug 7, 2026 $0.822
-9.02%
$198.27 million $36.07 million
Aug 6, 2026 $0.903
-3.61%
$218.08 million $20.82 million
Aug 5, 2026 $0.937
+2.70%
$226.46 million $23.65 million
Aug 4, 2026 $0.912
-1.83%
$220.06 million $31.22 million
Aug 3, 2026 $0.929
-6.82%
$223.83 million $49.9 million
Aug 2, 2026 $0.997
-16.95%
$240.92 million $47.93 million
Aug 1, 2026 $1.2
+12.61%
$290.48 million $50.72 million
Jul 31, 2026 $1.07
-3.99%
$257.26 million $39.03 million
Jul 30, 2026 $1.11
-11.72%
$268.45 million $91.22 million
Jul 29, 2026 $1.26
+4.73%
$303.8 million $68.28 million
Jul 28, 2026 $1.2
-6.81%
$290.3 million $63.27 million
Jul 27, 2026 $1.29
+9.23%
$311.45 million $59.83 million
Jul 26, 2026 $1.18
+16.88%
$284.74 million $70.12 million
Jul 25, 2026 $1.01
+5.54%
$243.92 million $37.94 million
Jul 24, 2026 $0.957
-5.99%
$230.91 million $50.29 million
Jul 23, 2026 $1.02
+3.41%
$245.12 million $56.46 million
Jul 22, 2026 $0.984
-0.96%
$237.55 million $24.44 million
Jul 21, 2026 $0.994
-0.84%
$239.79 million $26.29 million
Jul 20, 2026 $1
+6.77%
$241.77 million $31.45 million
Jul 19, 2026 $0.939
+15.51%
$226.28 million $50.45 million
Jul 18, 2026 $0.813
-6.33%
$196.05 million $15.48 million
Jul 17, 2026 $0.868
+2.14%
$209.23 million $50.51 million
Jul 16, 2026 $0.849
+10.96%
$205.48 million $36.74 million
Jul 15, 2026 $0.765
-1.78%
$184.64 million $36.5 million
Jul 14, 2026 $0.779
+20.46%
$187.78 million $40.53 million
Jul 13, 2026 $0.647
-3.21%
$156.56 million $24.85 million
Jul 12, 2026 $0.668
+1.26%
$161.27 million $14.03 million
Jul 11, 2026 $0.66
+6.24%
$158.98 million $19.92 million
Jul 10, 2026 $0.621
-7.69%
$150.29 million $16.51 million
Jul 9, 2026 $0.673
+1.97%
$162.42 million $25.29 million
Jul 8, 2026 $0.66
+8.72%
$159.33 million $88.69 million
Jul 7, 2026 $0.607
-3.77%
$146.56 million $14.87 million
Jul 6, 2026 $0.631
-1.78%
$152.28 million $12.97 million
Jul 5, 2026 $0.642
+4.51%
$155.12 million $22.69 million
Jul 4, 2026 $0.615
-0.96%
$148.31 million $14.22 million
Jul 3, 2026 $0.621
+9.46%
$149.89 million $17.39 million
Jul 2, 2026 $0.567
-8.35%
$135.82 million $28.36 million
Jul 1, 2026 $0.619
+9.89%
$149.33 million $15.67 million
Jun 30, 2026 $0.563
-4.16%
$135.89 million $13.14 million
Jun 29, 2026 $0.587
+1.53%
$141.85 million $11.38 million
Jun 28, 2026 $0.579
+4.75%
$139.65 million $18.65 million
Jun 27, 2026 $0.552
+5.86%
$133.32 million $19.1 million
Jun 26, 2026 $0.522
+13.90%
$125.95 million $30.71 million
Jun 25, 2026 $0.458
+6.20%
$110.58 million $13.94 million
Jun 24, 2026 $0.431
-1.77%
$104.12 million $8.64 million
Jun 23, 2026 $0.439
-5.87%
$106 million $8.87 million
Jun 22, 2026 $0.467
-1.78%
$112.62 million $8.3 million
Jun 21, 2026 $0.475
+1.01%
$114.66 million $8.12 million