Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
7:14 AM $ 0.754
-0.28%
$ 181.96 million $ 33.76 million
7:13 AM $ 0.756
+0.22%
$ 181.96 million $ 33.78 million
7:12 AM $ 0.754
+0.13%
$ 181.96 million $ 33.76 million
7:11 AM $ 0.753
-0.14%
$ 181.96 million $ 33.78 million
7:10 AM $ 0.754
+0.01%
$ 181.96 million $ 33.79 million
7:09 AM $ 0.754
-0.02%
$ 182.08 million $ 33.8 million
7:08 AM $ 0.754
-0.01%
$ 182.08 million $ 33.81 million
7:07 AM $ 0.755
+0.08%
$ 182.08 million $ 33.81 million
7:06 AM $ 0.754
-0.07%
$ 182.08 million $ 33.79 million
7:05 AM $ 0.755
+0.16%
$ 182.08 million $ 33.73 million
7:04 AM $ 0.753
+0.07%
$ 181.86 million $ 33.68 million
7:03 AM $ 0.753
+0.12%
$ 181.86 million $ 33.67 million
7:02 AM $ 0.752
-0.04%
$ 181.86 million $ 33.64 million
7:01 AM $ 0.752
-0.12%
$ 181.86 million $ 33.66 million
7:00 AM $ 0.753
-0.09%
$ 181.86 million $ 33.67 million
6:59 AM $ 0.754
-0.02%
$ 181.98 million $ 33.68 million
6:58 AM $ 0.754
-0.05%
$ 181.98 million $ 33.69 million
6:57 AM $ 0.754
-0.01%
$ 181.98 million $ 33.7 million
6:56 AM $ 0.754
+0.02%
$ 181.98 million $ 33.69 million
6:55 AM $ 0.754
-0.18%
$ 181.98 million $ 33.69 million
6:54 AM $ 0.756
+0.08%
$ 182.38 million $ 33.69 million
6:53 AM $ 0.755
+0.02%
$ 182.38 million $ 33.65 million
6:52 AM $ 0.755
+0.13%
$ 182.38 million $ 33.65 million
6:51 AM $ 0.754
+0.05%
$ 182.38 million $ 33.62 million
6:50 AM $ 0.753
-0.07%
$ 182.38 million $ 33.57 million
6:49 AM $ 0.754
+0.06%
$ 182 million $ 33.56 million
6:48 AM $ 0.754
+0.10%
$ 182 million $ 33.52 million
6:47 AM $ 0.753
-0.04%
$ 182 million $ 33.5 million
6:46 AM $ 0.753
-0.14%
$ 182 million $ 33.5 million
6:45 AM $ 0.754
+0.16%
$ 182 million $ 33.48 million
6:44 AM $ 0.753
-0.08%
$ 181.76 million $ 33.46 million
6:43 AM $ 0.754
-0.03%
$ 181.76 million $ 33.46 million
6:42 AM $ 0.754
-0.23%
$ 181.76 million $ 33.46 million
6:41 AM $ 0.756
-0.19%
$ 181.76 million $ 33.48 million
6:40 AM $ 0.757
-0.06%
$ 181.76 million $ 33.49 million
6:39 AM $ 0.758
-0.16%
$ 182.85 million $ 33.49 million
6:38 AM $ 0.759
-0.03%
$ 182.85 million $ 33.49 million
6:37 AM $ 0.759
-0.16%
$ 182.85 million $ 33.49 million
6:36 AM $ 0.76
-0.24%
$ 182.85 million $ 33.51 million
6:35 AM $ 0.762
+0.02%
$ 182.85 million $ 33.52 million
6:34 AM $ 0.762
-0.14%
$ 183.91 million $ 33.49 million
6:33 AM $ 0.763
-0.04%
$ 183.91 million $ 33.5 million
6:32 AM $ 0.763
-0.10%
$ 183.91 million $ 33.5 million
6:31 AM $ 0.764
-0.19%
$ 183.91 million $ 33.51 million
6:30 AM $ 0.765
+0.25%
$ 183.91 million $ 33.51 million
6:29 AM $ 0.764
-0.02%
$ 184.32 million $ 32.76 million
6:28 AM $ 0.764
-0.51%
$ 184.32 million $ 32.77 million
6:27 AM $ 0.765
-0.08%
$ 184.32 million $ 32.78 million
6:26 AM $ 0.766
+0.02%
$ 184.32 million $ 33.52 million
6:25 AM $ 0.765
+0.00%
$ 184.32 million $ 33.53 million