Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
9:12 PM $0.3
+0.00%
$72.41 million $10.89 million
9:11 PM $0.3
-0.05%
$72.41 million $10.9 million
9:10 PM $0.3
-0.03%
$72.41 million $10.9 million
9:09 PM $0.3
+0.01%
$72.48 million $10.9 million
9:08 PM $0.3
+0.02%
$72.48 million $10.9 million
9:07 PM $0.3
+0.00%
$72.48 million $10.91 million
9:06 PM $0.3
+0.03%
$72.48 million $10.92 million
9:05 PM $0.3
+0.00%
$72.48 million $10.92 million
9:04 PM $0.3
+0.02%
$72.42 million $10.92 million
9:03 PM $0.3
+0.03%
$72.42 million $10.93 million
9:02 PM $0.3
+0.07%
$72.42 million $10.93 million
9:01 PM $0.3
-0.01%
$72.42 million $10.94 million
9:00 PM $0.3
+0.01%
$72.42 million $10.97 million
8:59 PM $0.3
+0.13%
$72.33 million $10.97 million
8:58 PM $0.299
+0.02%
$72.33 million $10.95 million
8:57 PM $0.299
+0.06%
$72.33 million $10.95 million
8:56 PM $0.299
+0.03%
$72.33 million $10.96 million
8:55 PM $0.299
+0.01%
$72.33 million $10.96 million
8:54 PM $0.299
-0.06%
$72.15 million $10.96 million
8:53 PM $0.299
+0.00%
$72.15 million $10.95 million
8:52 PM $0.299
-0.04%
$72.15 million $10.95 million
8:51 PM $0.299
-0.07%
$72.15 million $10.93 million
8:50 PM $0.299
+0.01%
$72.15 million $10.92 million
8:49 PM $0.299
-0.03%
$72.26 million $10.92 million
8:48 PM $0.299
-0.01%
$72.26 million $10.92 million
8:47 PM $0.299
-0.02%
$72.26 million $10.94 million
8:46 PM $0.3
-0.05%
$72.26 million $10.94 million
8:45 PM $0.3
-0.01%
$72.26 million $10.94 million
8:44 PM $0.3
-0.07%
$72.35 million $10.94 million
8:43 PM $0.3
-0.01%
$72.35 million $10.94 million
8:42 PM $0.3
-0.03%
$72.35 million $10.94 million
8:41 PM $0.3
-0.04%
$72.35 million $10.94 million
8:40 PM $0.3
+0.01%
$72.35 million $10.93 million
8:39 PM $0.3
-0.03%
$72.45 million $10.93 million
8:38 PM $0.3
-0.02%
$72.45 million $10.93 million
8:37 PM $0.3
+0.00%
$72.45 million $10.94 million
8:36 PM $0.3
+0.02%
$72.45 million $10.93 million
8:35 PM $0.3
+0.00%
$72.45 million $10.93 million
8:34 PM $0.3
+0.02%
$72.47 million $10.93 million
8:33 PM $0.3
+0.01%
$72.47 million $10.93 million
8:32 PM $0.3
+0.02%
$72.47 million $10.93 million
8:31 PM $0.3
-0.01%
$72.47 million $10.93 million
8:30 PM $0.3
+0.01%
$72.47 million $10.94 million
8:29 PM $0.3
+0.03%
$72.44 million $10.94 million
8:28 PM $0.3
+0.01%
$72.44 million $10.94 million
8:27 PM $0.3
-0.01%
$72.44 million $10.94 million
8:26 PM $0.3
+0.00%
$72.44 million $10.94 million
8:25 PM $0.3
-0.01%
$72.44 million $10.94 million
8:24 PM $0.3
-0.06%
$72.43 million $10.94 million
8:23 PM $0.3
-0.02%
$72.43 million $10.95 million