Kaito Historical Data

KAITO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 1.66
-18.02%
$ 398.58 million $ 606.09 million
May 26 $ 2.05
+7.78%
$ 488.74 million $ 1.21 billion
May 19 $ 1.95
+3.82%
$ 458.1 million $ 1.23 billion
May 12 $ 1.7
-0.49%
$ 453.49 million $ 1.7 billion
May 5 $ 1.9
+138.29%
$ 412.21 million $ 2.52 billion
Apr 28 $ 0.796
-14.95%
$ 192.87 million $ 263.69 million
Apr 21 $ 0.936
+20.81%
$ 226.04 million $ 334.61 million
Apr 14 $ 0.751
-1.23%
$ 187.04 million $ 201.16 million
Apr 7 $ 0.863
+6.66%
$ 183.53 million $ 412.95 million
Mar 31 $ 0.979
-8.22%
$ 195.34 million $ 1.9
Mar 24 $ 1.06
-17.08%
$ 257.34 million $ 502.45 million
Mar 17 $ 1.33
-3.75%
$ 307.64 million $ 647.85 million
Mar 10 $ 1.44
-2.71%
$ 332.67 million $ 1.2 billion
Mar 3 $ 1.66
-21.92%
$ 358.36 million $ 2.59 billion
Feb 24 $ 2.12
+34.75%
$ 511.88 million $ 7.22 billion
Feb 17 $ 1.55
-31.52%
$ 1.57 billion $ 4.35 billion
Download