Kaito Historical Data

KAITO Page 20
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 AM $ 0.361
+0.67%
$ 87.21 million $ 10.33 million
Mar 13, 12 AM $ 0.359
+0.02%
$ 86.64 million $ 10.33 million
Mar 12, 11 PM $ 0.359
-0.51%
$ 86.62 million $ 10.18 million
Mar 12, 10 PM $ 0.361
-0.17%
$ 87.07 million $ 10.15 million
Mar 12, 9 PM $ 0.361
+0.37%
$ 87.22 million $ 10.23 million
Mar 12, 8 PM $ 0.36
-1.05%
$ 86.89 million $ 10.25 million
Mar 12, 7 PM $ 0.364
+0.04%
$ 87.82 million $ 10.17 million
Mar 12, 6 PM $ 0.364
+0.38%
$ 87.78 million $ 10.14 million
Mar 12, 5 PM $ 0.362
+0.11%
$ 87.45 million $ 10 million
Mar 12, 4 PM $ 0.362
+0.53%
$ 87.36 million $ 9.98 million
Mar 12, 3 PM $ 0.36
+0.44%
$ 86.89 million $ 9.94 million
Mar 12, 2 PM $ 0.358
+0.11%
$ 86.51 million $ 10.06 million
Mar 12, 1 PM $ 0.358
-1.24%
$ 86.42 million $ 10.03 million
Mar 12, 12 PM $ 0.362
-1.30%
$ 87.5 million $ 9.98 million
Mar 12, 11 AM $ 0.367
+0.27%
$ 88.66 million $ 10.29 million
Mar 12, 10 AM $ 0.366
+0.86%
$ 88.43 million $ 10.64 million
Mar 12, 9 AM $ 0.363
+0.38%
$ 87.67 million $ 10.68 million
Mar 12, 8 AM $ 0.362
+1.66%
$ 87.34 million $ 10.46 million
Mar 12, 7 AM $ 0.356
-0.72%
$ 85.92 million $ 10.4 million
Mar 12, 6 AM $ 0.359
+0.03%
$ 86.54 million $ 10.41 million
Mar 12, 5 AM $ 0.358
+0.57%
$ 86.52 million $ 10.24 million
Mar 12, 4 AM $ 0.356
-0.34%
$ 86.03 million $ 10.02 million
Mar 12, 3 AM $ 0.358
+1.32%
$ 86.32 million $ 9.85 million
Mar 12, 2 AM $ 0.353
+2.17%
$ 85.2 million $ 9.1 million
Mar 12, 1 AM $ 0.345
+0.22%
$ 83.4 million $ 9.09 million
Mar 12, 12 AM $ 0.345
-0.23%
$ 83.21 million $ 9.27 million
Mar 11, 11 PM $ 0.345
-0.99%
$ 83.38 million $ 9.38 million
Mar 11, 10 PM $ 0.349
-0.12%
$ 84.22 million $ 9.6 million
Mar 11, 9 PM $ 0.349
+0.10%
$ 84.32 million $ 9.74 million
Mar 11, 8 PM $ 0.349
-0.24%
$ 84.24 million $ 9.76 million
Mar 11, 7 PM $ 0.35
-0.39%
$ 84.44 million $ 9.84 million
Mar 11, 6 PM $ 0.351
-0.07%
$ 84.77 million $ 9.95 million
Mar 11, 5 PM $ 0.351
+0.45%
$ 84.83 million $ 10.09 million
Mar 11, 4 PM $ 0.35
-0.45%
$ 84.45 million $ 10.08 million
Mar 11, 3 PM $ 0.351
+0.70%
$ 84.83 million $ 10.01 million
Mar 11, 2 PM $ 0.349
-0.55%
$ 84.24 million $ 10.07 million
Mar 11, 1 PM $ 0.351
+1.06%
$ 84.71 million $ 10.11 million
Mar 11, 12 PM $ 0.347
+0.66%
$ 83.81 million $ 10.03 million
Mar 11, 11 AM $ 0.345
-0.91%
$ 83.26 million $ 9.55 million
Mar 11, 10 AM $ 0.348
-0.57%
$ 84.02 million $ 8.83 million
Mar 11, 9 AM $ 0.35
+0.20%
$ 84.5 million $ 8.72 million
Mar 11, 8 AM $ 0.349
+0.32%
$ 84.33 million $ 8.57 million
Mar 11, 7 AM $ 0.348
-0.35%
$ 84.06 million $ 8.43 million
Mar 11, 6 AM $ 0.349
+0.44%
$ 84.36 million $ 8.48 million
Mar 11, 5 AM $ 0.348
-0.20%
$ 83.99 million $ 8.66 million
Mar 11, 4 AM $ 0.349
+0.05%
$ 84.16 million $ 8.84 million
Mar 11, 3 AM $ 0.348
-0.29%
$ 84.11 million $ 8.99 million
Mar 11, 2 AM $ 0.349
-1.07%
$ 84.36 million $ 8.96 million
Mar 11, 1 AM $ 0.353
-1.17%
$ 85.27 million $ 8.75 million
Mar 11, 12 AM $ 0.357
-0.32%
$ 86.28 million $ 8.61 million