Kaito Historical Data

KAITO Page 20
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 PM $ 0.452
-0.09%
$ 109.08 million $ 9.89 million
Jun 7, 3 PM $ 0.452
-0.47%
$ 109.18 million $ 10.01 million
Jun 7, 2 PM $ 0.454
+0.47%
$ 109.7 million $ 10.27 million
Jun 7, 1 PM $ 0.452
+0.13%
$ 109.19 million $ 10.4 million
Jun 7, 12 PM $ 0.452
-0.86%
$ 109.04 million $ 10.34 million
Jun 7, 11 AM $ 0.456
+0.02%
$ 109.98 million $ 10.15 million
Jun 7, 10 AM $ 0.456
+0.05%
$ 109.96 million $ 10.26 million
Jun 7, 9 AM $ 0.455
-0.01%
$ 109.9 million $ 10.57 million
Jun 7, 8 AM $ 0.455
+0.22%
$ 109.91 million $ 10.49 million
Jun 7, 7 AM $ 0.454
+0.13%
$ 109.67 million $ 10.43 million
Jun 7, 6 AM $ 0.454
+0.59%
$ 109.53 million $ 10.47 million
Jun 7, 5 AM $ 0.451
-0.12%
$ 108.89 million $ 10.32 million
Jun 7, 4 AM $ 0.452
+0.57%
$ 109.02 million $ 10.97 million
Jun 7, 3 AM $ 0.449
-0.53%
$ 108.4 million $ 11.27 million
Jun 7, 2 AM $ 0.451
-0.60%
$ 108.99 million $ 11.29 million
Jun 7, 1 AM $ 0.454
+1.96%
$ 109.65 million $ 11.24 million
Jun 7, 12 AM $ 0.445
-0.32%
$ 107.54 million $ 11.04 million
Jun 6, 11 PM $ 0.447
+0.49%
$ 107.88 million $ 11.26 million
Jun 6, 10 PM $ 0.445
+0.01%
$ 107.35 million $ 11.71 million
Jun 6, 9 PM $ 0.445
+0.17%
$ 107.34 million $ 11.75 million
Jun 6, 8 PM $ 0.444
+0.54%
$ 107.17 million $ 11.86 million
Jun 6, 7 PM $ 0.442
-0.22%
$ 106.6 million $ 12.16 million
Jun 6, 6 PM $ 0.443
+0.02%
$ 106.83 million $ 12.61 million
Jun 6, 5 PM $ 0.442
-0.26%
$ 106.8 million $ 12.74 million
Jun 6, 4 PM $ 0.444
+0.29%
$ 107.08 million $ 12.72 million
Jun 6, 3 PM $ 0.442
-0.84%
$ 106.77 million $ 13.22 million
Jun 6, 2 PM $ 0.446
-0.52%
$ 107.68 million $ 13.23 million
Jun 6, 1 PM $ 0.448
-0.24%
$ 108.24 million $ 13.46 million
Jun 6, 12 PM $ 0.449
+0.49%
$ 108.5 million $ 13.83 million
Jun 6, 11 AM $ 0.447
-0.45%
$ 107.97 million $ 14.38 million
Jun 6, 10 AM $ 0.449
+0.58%
$ 108.47 million $ 14.76 million
Jun 6, 9 AM $ 0.447
-0.65%
$ 107.84 million $ 14.68 million
Jun 6, 8 AM $ 0.45
+0.40%
$ 108.54 million $ 14.96 million
Jun 6, 7 AM $ 0.448
+0.35%
$ 108.11 million $ 15.13 million
Jun 6, 6 AM $ 0.446
-1.57%
$ 107.74 million $ 15.17 million
Jun 6, 5 AM $ 0.453
+2.56%
$ 109.45 million $ 15.84 million
Jun 6, 4 AM $ 0.442
-2.77%
$ 106.74 million $ 15.18 million
Jun 6, 3 AM $ 0.455
-0.21%
$ 109.78 million $ 14.98 million
Jun 6, 2 AM $ 0.456
-0.58%
$ 110.01 million $ 15.31 million
Jun 6, 1 AM $ 0.458
-1.03%
$ 110.65 million $ 15.43 million
Jun 6, 12 AM $ 0.463
+0.52%
$ 111.8 million $ 15.32 million
Jun 5, 11 PM $ 0.461
-0.85%
$ 111.21 million $ 15.15 million
Jun 5, 10 PM $ 0.465
-0.10%
$ 112.16 million $ 14.72 million
Jun 5, 9 PM $ 0.465
+0.73%
$ 112.28 million $ 14.7 million
Jun 5, 8 PM $ 0.462
+0.36%
$ 111.46 million $ 14.75 million
Jun 5, 7 PM $ 0.46
+3.00%
$ 111.06 million $ 14.38 million
Jun 5, 6 PM $ 0.447
-2.15%
$ 107.82 million $ 13.85 million
Jun 5, 5 PM $ 0.457
-0.63%
$ 110.19 million $ 14.02 million
Jun 5, 4 PM $ 0.459
+1.55%
$ 110.89 million $ 15.65 million
Jun 5, 3 PM $ 0.452
-0.88%
$ 109.2 million $ 15.38 million