Kaito Historical Data

KAITO Page 20
Download
Date Close Price change Market cap Trading volume
1:06 PM $ 0.738
-0.10%
$ 179.4 million $ 26.44 million
1:05 PM $ 0.739
+0.17%
$ 179.4 million $ 26.47 million
1:04 PM $ 0.738
+0.46%
$ 178.08 million $ 26.46 million
1:03 PM $ 0.734
+0.03%
$ 178.08 million $ 26.43 million
1:02 PM $ 0.734
+0.24%
$ 178.08 million $ 26.45 million
1:01 PM $ 0.732
+0.04%
$ 178.08 million $ 26.53 million
1:00 PM $ 0.732
+0.12%
$ 178.08 million $ 26.54 million
12:59 PM $ 0.731
-0.04%
$ 176.53 million $ 26.6 million
12:58 PM $ 0.732
+0.05%
$ 176.53 million $ 26.59 million
12:57 PM $ 0.731
+0.10%
$ 176.53 million $ 26.61 million
12:56 PM $ 0.73
-0.09%
$ 176.53 million $ 26.6 million
12:55 PM $ 0.731
-0.09%
$ 176.53 million $ 26.61 million
12:54 PM $ 0.732
+0.06%
$ 176.64 million $ 26.61 million
12:53 PM $ 0.731
-0.04%
$ 176.64 million $ 26.62 million
12:52 PM $ 0.732
+0.06%
$ 176.64 million $ 26.62 million
12:51 PM $ 0.731
-0.09%
$ 176.64 million $ 26.58 million
12:50 PM $ 0.732
+0.01%
$ 176.64 million $ 26.57 million
12:49 PM $ 0.732
-0.05%
$ 176.63 million $ 26.61 million
12:48 PM $ 0.732
-0.10%
$ 176.63 million $ 26.61 million
12:47 PM $ 0.733
+0.39%
$ 176.63 million $ 26.62 million
12:46 PM $ 0.73
+0.01%
$ 176.63 million $ 26.64 million
12:45 PM $ 0.73
+0.09%
$ 176.63 million $ 26.63 million
12:44 PM $ 0.729
-0.07%
$ 176.01 million $ 26.66 million
12:43 PM $ 0.73
+0.00%
$ 176.01 million $ 26.67 million
12:42 PM $ 0.73
+0.00%
$ 176.01 million $ 26.7 million
12:41 PM $ 0.73
-0.06%
$ 176.01 million $ 26.84 million
12:40 PM $ 0.73
-0.03%
$ 176.01 million $ 26.94 million
12:39 PM $ 0.73
-0.01%
$ 176.31 million $ 26.94 million
12:38 PM $ 0.73
+0.12%
$ 176.31 million $ 26.96 million
12:37 PM $ 0.73
+0.49%
$ 176.31 million $ 26.97 million
12:36 PM $ 0.726
-0.10%
$ 176.31 million $ 26.99 million
12:35 PM $ 0.727
+0.41%
$ 176.31 million $ 26.97 million
12:34 PM $ 0.724
+0.26%
$ 174.7 million $ 27 million
12:33 PM $ 0.722
+0.22%
$ 174.7 million $ 26.97 million
12:32 PM $ 0.72
+1.13%
$ 174.7 million $ 26.96 million
12:31 PM $ 0.712
-0.03%
$ 174.7 million $ 26.96 million
12:30 PM $ 0.713
+0.68%
$ 174.7 million $ 27 million
12:29 PM $ 0.708
+0.24%
$ 170.84 million $ 27.03 million
12:28 PM $ 0.706
+0.11%
$ 170.84 million $ 27.07 million
12:27 PM $ 0.705
-0.08%
$ 170.84 million $ 27.11 million
12:26 PM $ 0.706
+0.07%
$ 170.84 million $ 27.26 million
12:25 PM $ 0.705
-0.12%
$ 170.84 million $ 27.28 million
12:24 PM $ 0.706
+0.01%
$ 170.49 million $ 27.28 million
12:23 PM $ 0.706
-0.02%
$ 170.49 million $ 27.29 million
12:22 PM $ 0.706
-0.10%
$ 170.49 million $ 27.29 million
12:21 PM $ 0.707
+0.04%
$ 170.49 million $ 27.3 million
12:20 PM $ 0.707
-0.07%
$ 170.49 million $ 27.31 million
12:19 PM $ 0.707
-0.03%
$ 170.71 million $ 27.32 million
12:18 PM $ 0.707
+0.10%
$ 170.71 million $ 27.32 million
12:17 PM $ 0.707
+0.26%
$ 170.71 million $ 27.3 million