Kaito Historical Data

KAITO Page 20
Download
Date Close Price change Market cap Trading volume
12:46 AM $0.304
-0.04%
$73.33 million $11.31 million
12:45 AM $0.304
-0.14%
$73.33 million $11.31 million
12:44 AM $0.304
-0.07%
$73.49 million $11.3 million
12:43 AM $0.305
-0.02%
$73.49 million $11.29 million
12:42 AM $0.305
-0.01%
$73.49 million $11.29 million
12:41 AM $0.305
+0.02%
$73.49 million $11.28 million
12:40 AM $0.305
-0.09%
$73.49 million $11.27 million
12:39 AM $0.305
-0.02%
$73.62 million $11.27 million
12:38 AM $0.305
+0.03%
$73.62 million $11.26 million
12:37 AM $0.305
-0.01%
$73.62 million $11.26 million
12:36 AM $0.305
-0.04%
$73.62 million $11.25 million
12:35 AM $0.305
-0.05%
$73.62 million $11.24 million
12:34 AM $0.305
+0.02%
$73.69 million $11.24 million
12:33 AM $0.305
+0.03%
$73.69 million $11.24 million
12:32 AM $0.305
+0.03%
$73.69 million $11.23 million
12:31 AM $0.305
+0.03%
$73.69 million $11.21 million
12:30 AM $0.305
+0.01%
$73.69 million $11.2 million
12:29 AM $0.305
+0.00%
$73.61 million $11.19 million
12:28 AM $0.305
+0.01%
$73.61 million $11.19 million
12:27 AM $0.305
+0.04%
$73.61 million $11.18 million
12:26 AM $0.305
+0.01%
$73.61 million $11.19 million
12:25 AM $0.305
+0.10%
$73.61 million $11.18 million
12:24 AM $0.304
+0.02%
$73.5 million $11.19 million
12:23 AM $0.304
+0.02%
$73.5 million $11.19 million
12:22 AM $0.304
+0.08%
$73.5 million $11.19 million
12:21 AM $0.304
-0.01%
$73.5 million $11.18 million
12:20 AM $0.304
-0.11%
$73.5 million $11.17 million
12:19 AM $0.304
-0.06%
$73.5 million $11.17 million
12:18 AM $0.305
+0.02%
$73.5 million $11.17 million
12:17 AM $0.305
+0.02%
$73.5 million $11.16 million
12:16 AM $0.305
-0.03%
$73.5 million $11.16 million
12:15 AM $0.305
+0.04%
$73.5 million $11.15 million
12:14 AM $0.304
+0.01%
$73.5 million $11.15 million
12:13 AM $0.304
+0.01%
$73.5 million $11.15 million
12:12 AM $0.304
-0.03%
$73.5 million $11.15 million
12:11 AM $0.305
+0.00%
$73.5 million $11.14 million
12:10 AM $0.305
+0.02%
$73.5 million $11.15 million
12:09 AM $0.304
+0.00%
$73.5 million $11.15 million
12:08 AM $0.304
+0.00%
$73.5 million $11.15 million
12:07 AM $0.304
-0.01%
$73.5 million $11.16 million
12:06 AM $0.305
+0.03%
$73.5 million $11.16 million
12:05 AM $0.304
-0.02%
$73.5 million $11.16 million
12:04 AM $0.304
+0.02%
$73.5 million $11.16 million
12:03 AM $0.304
-0.03%
$73.5 million $11.16 million
12:02 AM $0.305
+0.00%
$73.5 million $11.16 million
12:01 AM $0.305
+0.02%
$73.5 million $11.15 million
12:00 AM $0.304
+0.00%
$73.5 million $11.15 million
11:59 PM $0.304
-0.03%
$73.49 million $11.15 million
11:58 PM $0.305
+0.01%
$73.49 million $11.15 million
11:57 PM $0.304
+0.01%
$73.49 million $11.15 million