Kaito Historical Data

KAITO Page 21
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 AM $ 0.353
-1.17%
$ 85.27 million $ 8.75 million
Mar 11, 12 AM $ 0.357
-0.32%
$ 86.28 million $ 8.61 million
Mar 10, 11 PM $ 0.359
+0.22%
$ 86.55 million $ 8.47 million
Mar 10, 10 PM $ 0.358
-1.37%
$ 86.35 million $ 8.38 million
Mar 10, 9 PM $ 0.363
-1.03%
$ 87.55 million $ 8.29 million
Mar 10, 8 PM $ 0.366
+0.00%
$ 88.47 million $ 8.22 million
Mar 10, 7 PM $ 0.366
+0.03%
$ 88.47 million $ 8.2 million
Mar 10, 6 PM $ 0.366
-0.88%
$ 88.45 million $ 8.16 million
Mar 10, 5 PM $ 0.37
+0.16%
$ 89.23 million $ 8.1 million
Mar 10, 4 PM $ 0.369
-0.26%
$ 89.09 million $ 8.12 million
Mar 10, 3 PM $ 0.37
-0.54%
$ 89.31 million $ 8.26 million
Mar 10, 2 PM $ 0.372
+1.39%
$ 89.8 million $ 8.57 million
Mar 10, 1 PM $ 0.367
+0.12%
$ 88.58 million $ 9.29 million
Mar 10, 12 PM $ 0.367
-1.55%
$ 88.47 million $ 10.5 million
Mar 10, 11 AM $ 0.372
+0.39%
$ 89.87 million $ 10.45 million
Mar 10, 10 AM $ 0.371
+0.11%
$ 89.52 million $ 10.66 million
Mar 10, 9 AM $ 0.37
-0.61%
$ 89.43 million $ 10.75 million
Mar 10, 8 AM $ 0.373
+1.02%
$ 89.96 million $ 11.2 million
Mar 10, 7 AM $ 0.369
+0.35%
$ 89.06 million $ 11.86 million
Mar 10, 6 AM $ 0.368
-0.23%
$ 88.76 million $ 12.18 million
Mar 10, 5 AM $ 0.369
+1.24%
$ 88.97 million $ 12.18 million
Mar 10, 4 AM $ 0.364
-0.31%
$ 87.88 million $ 12.45 million
Mar 10, 3 AM $ 0.365
-1.75%
$ 88.16 million $ 12.31 million
Mar 10, 2 AM $ 0.372
-0.31%
$ 89.73 million $ 12.5 million
Mar 10, 1 AM $ 0.373
+1.57%
$ 90.02 million $ 12.54 million
Mar 10, 12 AM $ 0.367
+0.34%
$ 88.62 million $ 12.62 million
Mar 9, 11 PM $ 0.366
-0.09%
$ 88.32 million $ 12.69 million
Mar 9, 10 PM $ 0.366
-1.92%
$ 88.4 million $ 12.97 million
Mar 9, 9 PM $ 0.373
-0.76%
$ 90.13 million $ 13.33 million
Mar 9, 8 PM $ 0.376
+0.50%
$ 90.82 million $ 13.3 million
Mar 9, 7 PM $ 0.374
-0.27%
$ 90.38 million $ 13.35 million
Mar 9, 6 PM $ 0.375
-0.35%
$ 90.62 million $ 13.79 million
Mar 9, 5 PM $ 0.377
+0.31%
$ 90.94 million $ 13.8 million
Mar 9, 4 PM $ 0.376
-0.53%
$ 90.65 million $ 13.77 million
Mar 9, 3 PM $ 0.378
-0.06%
$ 91.13 million $ 14.14 million
Mar 9, 2 PM $ 0.378
-1.73%
$ 91.19 million $ 14.49 million
Mar 9, 1 PM $ 0.384
-0.86%
$ 92.79 million $ 13.9 million
Mar 9, 12 PM $ 0.388
+0.96%
$ 93.6 million $ 12.88 million
Mar 9, 11 AM $ 0.384
+0.89%
$ 92.71 million $ 12.96 million
Mar 9, 10 AM $ 0.381
-1.17%
$ 91.9 million $ 12.9 million
Mar 9, 9 AM $ 0.385
-0.05%
$ 92.99 million $ 12.94 million
Mar 9, 8 AM $ 0.385
+0.87%
$ 93.03 million $ 12.47 million
Mar 9, 7 AM $ 0.382
+0.56%
$ 92.23 million $ 11.91 million
Mar 9, 6 AM $ 0.38
-0.24%
$ 91.72 million $ 11.87 million
Mar 9, 5 AM $ 0.381
+2.72%
$ 91.94 million $ 11.81 million
Mar 9, 4 AM $ 0.371
+1.49%
$ 89.5 million $ 11.61 million
Mar 9, 3 AM $ 0.365
-0.13%
$ 88.19 million $ 11.6 million
Mar 9, 2 AM $ 0.366
+0.30%
$ 88.3 million $ 11.45 million
Mar 9, 1 AM $ 0.365
+0.57%
$ 88.04 million $ 11.51 million
Mar 9, 12 AM $ 0.363
-0.89%
$ 87.53 million $ 11.35 million