Kaito Historical Data

KAITO Page 21
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 PM $ 0.452
-0.88%
$ 109.2 million $ 15.38 million
Jun 5, 2 PM $ 0.456
+1.10%
$ 110.16 million $ 16.03 million
Jun 5, 1 PM $ 0.451
-2.58%
$ 108.98 million $ 15.85 million
Jun 5, 12 PM $ 0.463
-1.12%
$ 111.87 million $ 15.71 million
Jun 5, 11 AM $ 0.469
+0.85%
$ 113.13 million $ 15.32 million
Jun 5, 10 AM $ 0.465
-0.27%
$ 112.18 million $ 14.9 million
Jun 5, 9 AM $ 0.466
+2.14%
$ 112.48 million $ 14.84 million
Jun 5, 8 AM $ 0.456
-1.27%
$ 110.12 million $ 15.33 million
Jun 5, 7 AM $ 0.462
+1.29%
$ 111.57 million $ 15.47 million
Jun 5, 6 AM $ 0.456
-0.89%
$ 110.16 million $ 15.59 million
Jun 5, 5 AM $ 0.46
-0.75%
$ 111.15 million $ 15.13 million
Jun 5, 4 AM $ 0.464
+0.69%
$ 111.98 million $ 15.34 million
Jun 5, 3 AM $ 0.461
+1.29%
$ 111.22 million $ 15.85 million
Jun 5, 2 AM $ 0.455
-2.37%
$ 109.8 million $ 16.25 million
Jun 5, 1 AM $ 0.466
+0.10%
$ 112.47 million $ 16.86 million
Jun 5, 12 AM $ 0.465
-0.47%
$ 112.35 million $ 17.37 million
Jun 4, 11 PM $ 0.468
+0.01%
$ 112.88 million $ 17.48 million
Jun 4, 10 PM $ 0.468
+0.20%
$ 112.88 million $ 17.48 million
Jun 4, 9 PM $ 0.467
-0.97%
$ 112.66 million $ 17.48 million
Jun 4, 8 PM $ 0.471
-0.22%
$ 113.76 million $ 17.41 million
Jun 4, 7 PM $ 0.472
-0.30%
$ 114 million $ 17.67 million
Jun 4, 6 PM $ 0.474
+0.27%
$ 114.35 million $ 17.79 million
Jun 4, 5 PM $ 0.472
-2.80%
$ 114.04 million $ 17.57 million
Jun 4, 4 PM $ 0.486
-0.54%
$ 117.32 million $ 16.04 million
Jun 4, 3 PM $ 0.489
+3.86%
$ 117.95 million $ 15.84 million
Jun 4, 2 PM $ 0.47
-0.15%
$ 113.57 million $ 15.39 million
Jun 4, 1 PM $ 0.471
+0.52%
$ 113.74 million $ 15.37 million
Jun 4, 12 PM $ 0.469
+1.38%
$ 113.15 million $ 15.78 million
Jun 4, 11 AM $ 0.462
+0.50%
$ 111.61 million $ 15.94 million
Jun 4, 10 AM $ 0.46
+0.24%
$ 111.06 million $ 15.97 million
Jun 4, 9 AM $ 0.459
-2.46%
$ 110.8 million $ 16.17 million
Jun 4, 8 AM $ 0.471
+1.04%
$ 113.6 million $ 16.12 million
Jun 4, 7 AM $ 0.466
-1.30%
$ 112.42 million $ 18.35 million
Jun 4, 6 AM $ 0.472
+1.21%
$ 113.9 million $ 20.35 million
Jun 4, 5 AM $ 0.466
-0.69%
$ 112.54 million $ 19.95 million
Jun 4, 4 AM $ 0.469
-1.85%
$ 113.33 million $ 19.69 million
Jun 4, 3 AM $ 0.478
+3.46%
$ 115.46 million $ 19.29 million
Jun 4, 2 AM $ 0.462
+0.13%
$ 111.6 million $ 18.55 million
Jun 4, 1 AM $ 0.462
-0.51%
$ 111.46 million $ 17.77 million
Jun 4, 12 AM $ 0.464
-0.08%
$ 112.03 million $ 17.03 million
Jun 3, 11 PM $ 0.464
-0.78%
$ 112.12 million $ 16.86 million
Jun 3, 10 PM $ 0.468
-0.91%
$ 113 million $ 16.94 million
Jun 3, 9 PM $ 0.472
+1.71%
$ 114.03 million $ 16.93 million
Jun 3, 8 PM $ 0.464
+0.55%
$ 112.12 million $ 16.63 million
Jun 3, 7 PM $ 0.462
-1.12%
$ 111.5 million $ 16.31 million
Jun 3, 6 PM $ 0.467
+0.06%
$ 112.76 million $ 16.29 million
Jun 3, 5 PM $ 0.467
-0.19%
$ 112.69 million $ 16.18 million
Jun 3, 4 PM $ 0.468
+0.48%
$ 112.91 million $ 16.07 million
Jun 3, 3 PM $ 0.466
-0.63%
$ 112.37 million $ 16.42 million
Jun 3, 2 PM $ 0.468
-0.19%
$ 113.08 million $ 17.09 million