Kaito Historical Data

KAITO Page 21
Download
Date Close Price change Market cap Trading volume
1:28 PM $ 0.753
+0.00%
$ 181.91 million $ 26.79 million
1:27 PM $ 0.753
+1.20%
$ 181.91 million $ 26.79 million
1:26 PM $ 0.744
+0.13%
$ 181.91 million $ 26.72 million
1:25 PM $ 0.743
+0.08%
$ 181.91 million $ 26.72 million
1:24 PM $ 0.742
+0.25%
$ 179.19 million $ 26.7 million
1:23 PM $ 0.74
+0.42%
$ 179.19 million $ 26.66 million
1:22 PM $ 0.737
-0.12%
$ 179.19 million $ 26.64 million
1:21 PM $ 0.738
-0.26%
$ 179.19 million $ 26.61 million
1:20 PM $ 0.74
+0.14%
$ 179.19 million $ 26.6 million
1:19 PM $ 0.739
-0.03%
$ 178.41 million $ 26.5 million
1:18 PM $ 0.739
-0.32%
$ 178.41 million $ 26.49 million
1:17 PM $ 0.742
-0.11%
$ 178.41 million $ 26.48 million
1:16 PM $ 0.742
+0.03%
$ 178.41 million $ 26.5 million
1:15 PM $ 0.742
+0.08%
$ 178.41 million $ 26.5 million
1:14 PM $ 0.742
-0.08%
$ 179.04 million $ 26.5 million
1:13 PM $ 0.742
-0.16%
$ 179.04 million $ 26.49 million
1:12 PM $ 0.743
-0.03%
$ 179.04 million $ 26.47 million
1:11 PM $ 0.744
-0.09%
$ 179.04 million $ 26.5 million
1:10 PM $ 0.744
+0.15%
$ 179.04 million $ 26.49 million
1:09 PM $ 0.743
-0.01%
$ 179.4 million $ 26.49 million
1:08 PM $ 0.743
-0.02%
$ 179.4 million $ 26.49 million
1:07 PM $ 0.743
+0.70%
$ 179.4 million $ 26.49 million
1:06 PM $ 0.738
-0.10%
$ 179.4 million $ 26.44 million
1:05 PM $ 0.739
+0.17%
$ 179.4 million $ 26.47 million
1:04 PM $ 0.738
+0.46%
$ 178.08 million $ 26.46 million
1:03 PM $ 0.734
+0.03%
$ 178.08 million $ 26.43 million
1:02 PM $ 0.734
+0.24%
$ 178.08 million $ 26.45 million
1:01 PM $ 0.732
+0.04%
$ 178.08 million $ 26.53 million
1:00 PM $ 0.732
+0.12%
$ 178.08 million $ 26.54 million
12:59 PM $ 0.731
-0.04%
$ 176.53 million $ 26.6 million
12:58 PM $ 0.732
+0.05%
$ 176.53 million $ 26.59 million
12:57 PM $ 0.731
+0.10%
$ 176.53 million $ 26.61 million
12:56 PM $ 0.73
-0.09%
$ 176.53 million $ 26.6 million
12:55 PM $ 0.731
-0.09%
$ 176.53 million $ 26.61 million
12:54 PM $ 0.732
+0.06%
$ 176.64 million $ 26.61 million
12:53 PM $ 0.731
-0.04%
$ 176.64 million $ 26.62 million
12:52 PM $ 0.732
+0.06%
$ 176.64 million $ 26.62 million
12:51 PM $ 0.731
-0.09%
$ 176.64 million $ 26.58 million
12:50 PM $ 0.732
+0.01%
$ 176.64 million $ 26.57 million
12:49 PM $ 0.732
-0.05%
$ 176.63 million $ 26.61 million
12:48 PM $ 0.732
-0.10%
$ 176.63 million $ 26.61 million
12:47 PM $ 0.733
+0.39%
$ 176.63 million $ 26.62 million
12:46 PM $ 0.73
+0.01%
$ 176.63 million $ 26.64 million
12:45 PM $ 0.73
+0.09%
$ 176.63 million $ 26.63 million
12:44 PM $ 0.729
-0.07%
$ 176.01 million $ 26.66 million
12:43 PM $ 0.73
+0.00%
$ 176.01 million $ 26.67 million
12:42 PM $ 0.73
+0.00%
$ 176.01 million $ 26.7 million
12:41 PM $ 0.73
-0.06%
$ 176.01 million $ 26.84 million
12:40 PM $ 0.73
-0.03%
$ 176.01 million $ 26.94 million
12:39 PM $ 0.73
-0.01%
$ 176.31 million $ 26.94 million