Kaito Historical Data

KAITO Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.468
-0.19%
$ 113.08 million $ 17.09 million
Jun 3, 1 PM $ 0.469
+2.04%
$ 113.3 million $ 17.77 million
Jun 3, 12 PM $ 0.46
-0.34%
$ 111.03 million $ 17.02 million
Jun 3, 11 AM $ 0.462
-0.43%
$ 111.41 million $ 16.55 million
Jun 3, 10 AM $ 0.464
+0.37%
$ 111.9 million $ 16.33 million
Jun 3, 9 AM $ 0.462
-0.73%
$ 111.51 million $ 15.87 million
Jun 3, 8 AM $ 0.465
-0.27%
$ 112.33 million $ 15.15 million
Jun 3, 7 AM $ 0.467
+2.12%
$ 112.64 million $ 12.23 million
Jun 3, 6 AM $ 0.457
-0.32%
$ 110.3 million $ 10.27 million
Jun 3, 5 AM $ 0.458
+0.78%
$ 110.67 million $ 10.24 million
Jun 3, 4 AM $ 0.455
+1.91%
$ 109.82 million $ 10.01 million
Jun 3, 3 AM $ 0.446
-2.03%
$ 107.76 million $ 9.81 million
Jun 3, 2 AM $ 0.456
-0.03%
$ 109.99 million $ 9.73 million
Jun 3, 1 AM $ 0.456
-0.01%
$ 110.02 million $ 9.91 million
Jun 3, 12 AM $ 0.456
+1.39%
$ 110.03 million $ 10.04 million
Jun 2, 11 PM $ 0.45
+0.22%
$ 108.52 million $ 10.04 million
Jun 2, 10 PM $ 0.449
-1.69%
$ 108.29 million $ 9.91 million
Jun 2, 9 PM $ 0.456
+0.49%
$ 110.14 million $ 9.94 million
Jun 2, 8 PM $ 0.454
+0.30%
$ 109.6 million $ 9.98 million
Jun 2, 7 PM $ 0.453
+1.01%
$ 109.28 million $ 10.44 million
Jun 2, 6 PM $ 0.448
-0.83%
$ 108.19 million $ 10.33 million
Jun 2, 5 PM $ 0.452
+0.20%
$ 109.1 million $ 10.51 million
Jun 2, 4 PM $ 0.451
+0.48%
$ 108.88 million $ 10.68 million
Jun 2, 3 PM $ 0.449
-0.07%
$ 108.36 million $ 10 million
Jun 2, 2 PM $ 0.449
-1.59%
$ 108.44 million $ 9.39 million
Jun 2, 1 PM $ 0.456
-0.09%
$ 110.19 million $ 8.56 million
Jun 2, 12 PM $ 0.457
-0.32%
$ 110.29 million $ 8.68 million
Jun 2, 11 AM $ 0.458
-0.10%
$ 110.65 million $ 8.75 million
Jun 2, 10 AM $ 0.459
+0.10%
$ 110.76 million $ 8.78 million
Jun 2, 9 AM $ 0.458
-0.32%
$ 110.63 million $ 9.08 million
Jun 2, 8 AM $ 0.46
+0.13%
$ 110.99 million $ 9.35 million
Jun 2, 7 AM $ 0.459
+0.30%
$ 110.85 million $ 9.47 million
Jun 2, 6 AM $ 0.458
-0.51%
$ 110.52 million $ 9.5 million
Jun 2, 5 AM $ 0.46
-0.26%
$ 111.08 million $ 10.15 million
Jun 2, 4 AM $ 0.461
-0.42%
$ 111.37 million $ 10.27 million
Jun 2, 3 AM $ 0.463
+0.83%
$ 111.84 million $ 10.36 million
Jun 2, 2 AM $ 0.459
+0.00%
$ 110.9 million $ 10.46 million
Jun 2, 1 AM $ 0.46
-0.76%
$ 110.93 million $ 10.31 million
Jun 2, 12 AM $ 0.463
-0.04%
$ 111.78 million $ 10.38 million
Jun 1, 11 PM $ 0.463
-0.38%
$ 111.83 million $ 10.33 million
Jun 1, 10 PM $ 0.465
+0.67%
$ 112.25 million $ 10.34 million
Jun 1, 9 PM $ 0.462
-0.72%
$ 111.51 million $ 10.28 million
Jun 1, 8 PM $ 0.465
-0.60%
$ 112.32 million $ 10.37 million
Jun 1, 7 PM $ 0.468
-0.06%
$ 113 million $ 9.87 million
Jun 1, 6 PM $ 0.468
-0.09%
$ 113.08 million $ 9.83 million
Jun 1, 5 PM $ 0.469
+1.40%
$ 113.18 million $ 9.62 million
Jun 1, 4 PM $ 0.462
+0.52%
$ 111.62 million $ 9.44 million
Jun 1, 3 PM $ 0.46
-0.09%
$ 111.04 million $ 9.39 million
Jun 1, 2 PM $ 0.46
+0.88%
$ 111.15 million $ 9.51 million
Jun 1, 1 PM $ 0.456
-0.21%
$ 110.17 million $ 9.9 million