Kaito Historical Data

KAITO Page 23
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 PM $ 0.46
+0.88%
$ 111.15 million $ 9.51 million
Jun 1, 1 PM $ 0.456
-0.21%
$ 110.17 million $ 9.9 million
Jun 1, 12 PM $ 0.457
+0.14%
$ 110.4 million $ 9.85 million
Jun 1, 11 AM $ 0.457
-0.34%
$ 110.25 million $ 9.73 million
Jun 1, 10 AM $ 0.458
-0.16%
$ 110.62 million $ 9.69 million
Jun 1, 9 AM $ 0.459
+0.31%
$ 110.8 million $ 9.38 million
Jun 1, 8 AM $ 0.458
+0.65%
$ 110.46 million $ 9.16 million
Jun 1, 7 AM $ 0.455
-1.19%
$ 109.75 million $ 9 million
Jun 1, 6 AM $ 0.46
+0.18%
$ 111.08 million $ 9.62 million
Jun 1, 5 AM $ 0.459
-1.04%
$ 110.87 million $ 9.27 million
Jun 1, 4 AM $ 0.464
-0.25%
$ 112.04 million $ 9.21 million
Jun 1, 3 AM $ 0.465
+0.21%
$ 112.31 million $ 9.2 million
Jun 1, 2 AM $ 0.464
+0.92%
$ 112.07 million $ 9.07 million
Jun 1, 1 AM $ 0.46
-0.57%
$ 111.06 million $ 9.04 million
Jun 1, 12 AM $ 0.463
+0.51%
$ 111.69 million $ 9 million
May 31, 11 PM $ 0.46
-0.04%
$ 111.13 million $ 9.29 million
May 31, 10 PM $ 0.461
-0.42%
$ 111.17 million $ 9.23 million
May 31, 9 PM $ 0.462
-0.17%
$ 111.64 million $ 9.19 million
May 31, 8 PM $ 0.463
+0.31%
$ 111.82 million $ 9.09 million
May 31, 7 PM $ 0.462
-0.09%
$ 111.47 million $ 9.1 million
May 31, 6 PM $ 0.462
-0.13%
$ 111.58 million $ 9.06 million
May 31, 5 PM $ 0.463
+0.54%
$ 111.72 million $ 9.05 million
May 31, 4 PM $ 0.46
-0.75%
$ 111.13 million $ 9 million
May 31, 3 PM $ 0.464
-0.52%
$ 111.97 million $ 9.11 million
May 31, 2 PM $ 0.466
+0.96%
$ 112.55 million $ 9.27 million
May 31, 1 PM $ 0.462
-0.68%
$ 111.48 million $ 8.81 million
May 31, 12 PM $ 0.465
+0.30%
$ 112.25 million $ 8.75 million
May 31, 11 AM $ 0.464
-0.55%
$ 111.91 million $ 8.87 million
May 31, 10 AM $ 0.466
-0.09%
$ 112.53 million $ 8.87 million
May 31, 9 AM $ 0.467
-0.11%
$ 112.63 million $ 8.83 million
May 31, 8 AM $ 0.467
+0.30%
$ 112.76 million $ 8.78 million
May 31, 7 AM $ 0.466
-2.20%
$ 112.42 million $ 8.96 million
May 31, 6 AM $ 0.476
+0.54%
$ 114.95 million $ 8.25 million
May 31, 5 AM $ 0.474
+0.09%
$ 114.34 million $ 7.93 million
May 31, 4 AM $ 0.473
+0.09%
$ 114.23 million $ 7.95 million
May 31, 3 AM $ 0.473
+0.36%
$ 114.13 million $ 7.94 million
May 31, 2 AM $ 0.471
+0.06%
$ 113.73 million $ 7.94 million
May 31, 1 AM $ 0.471
+0.53%
$ 113.66 million $ 7.87 million
May 31, 12 AM $ 0.468
+1.84%
$ 113.06 million $ 7.46 million
May 30, 11 PM $ 0.46
+0.18%
$ 111.02 million $ 7.34 million
May 30, 10 PM $ 0.459
-0.35%
$ 110.82 million $ 7.7 million
May 30, 9 PM $ 0.461
+0.54%
$ 111.21 million $ 7.73 million
May 30, 8 PM $ 0.458
-0.29%
$ 110.62 million $ 7.76 million
May 30, 7 PM $ 0.46
-0.01%
$ 110.94 million $ 7.74 million
May 30, 6 PM $ 0.46
+0.30%
$ 110.95 million $ 7.76 million
May 30, 5 PM $ 0.458
-0.10%
$ 110.6 million $ 7.84 million
May 30, 4 PM $ 0.459
+0.70%
$ 110.72 million $ 7.85 million
May 30, 3 PM $ 0.455
-0.67%
$ 109.95 million $ 7.79 million
May 30, 2 PM $ 0.459
-0.27%
$ 110.69 million $ 8.2 million
May 30, 1 PM $ 0.46
+0.10%
$ 110.98 million $ 8.21 million