Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 10 AM $0.304
-0.41%
$73.29 million $14.32 million
Sep 10, 9 AM $0.305
+0.07%
$73.59 million $14.48 million
Sep 10, 8 AM $0.305
-0.10%
$73.53 million $14.88 million
Sep 10, 7 AM $0.305
-1.06%
$73.62 million $15.58 million
Sep 10, 6 AM $0.308
-0.74%
$74.4 million $15.71 million
Sep 10, 5 AM $0.311
+0.11%
$74.96 million $15.97 million
Sep 10, 4 AM $0.31
+0.33%
$74.88 million $16.31 million
Sep 10, 3 AM $0.309
-0.02%
$74.63 million $16.54 million
Sep 10, 2 AM $0.309
+1.20%
$74.64 million $16.52 million
Sep 10, 1 AM $0.306
-0.64%
$73.76 million $16.66 million
Sep 10, 12 AM $0.308
-0.62%
$74.23 million $16.84 million
Sep 9, 11 PM $0.309
+1.35%
$74.7 million $16.98 million
Sep 9, 10 PM $0.305
-3.70%
$73.71 million $16.7 million
Sep 9, 9 PM $0.317
-0.56%
$76.54 million $15.66 million
Sep 9, 8 PM $0.319
-1.30%
$76.97 million $15.58 million
Sep 9, 7 PM $0.323
-1.90%
$77.98 million $14.85 million
Sep 9, 6 PM $0.329
+0.60%
$79.49 million $14.84 million
Sep 9, 5 PM $0.327
-0.25%
$79.02 million $15.12 million
Sep 9, 4 PM $0.328
+0.66%
$79.22 million $15.52 million
Sep 9, 3 PM $0.326
-0.94%
$78.7 million $16.13 million
Sep 9, 2 PM $0.329
-0.97%
$79.44 million $16.41 million
Sep 9, 1 PM $0.332
+0.02%
$80.22 million $17.74 million
Sep 9, 12 PM $0.332
+0.12%
$80.21 million $18.94 million
Sep 9, 11 AM $0.332
+1.28%
$80.12 million $19.62 million
Sep 9, 10 AM $0.328
+0.36%
$79.1 million $20.51 million
Sep 9, 9 AM $0.327
-1.12%
$78.82 million $22.31 million
Sep 9, 8 AM $0.33
-1.07%
$79.71 million $22.86 million
Sep 9, 7 AM $0.334
+0.13%
$80.57 million $24.41 million
Sep 9, 6 AM $0.333
+0.33%
$80.47 million $26.54 million
Sep 9, 5 AM $0.332
+0.81%
$80.2 million $28.22 million
Sep 9, 4 AM $0.33
+1.58%
$79.56 million $32.94 million
Sep 9, 3 AM $0.324
-0.98%
$78.32 million $32.95 million
Sep 9, 2 AM $0.328
+0.20%
$79.09 million $33.1 million
Sep 9, 1 AM $0.327
-0.91%
$78.94 million $33.02 million
Sep 9, 12 AM $0.33
+0.25%
$79.66 million $32.66 million
Sep 8, 11 PM $0.329
+0.28%
$79.46 million $32.57 million
Sep 8, 10 PM $0.328
+0.00%
$79.23 million $32.61 million
Sep 8, 9 PM $0.328
-0.76%
$79.23 million $32.83 million
Sep 8, 8 PM $0.331
-0.34%
$79.84 million $32.7 million
Sep 8, 7 PM $0.332
+0.17%
$80.13 million $32.7 million
Sep 8, 6 PM $0.331
-0.32%
$79.99 million $33.14 million
Sep 8, 5 PM $0.332
-1.73%
$80.25 million $34.22 million
Sep 8, 4 PM $0.338
-0.23%
$81.66 million $33.85 million
Sep 8, 3 PM $0.339
-0.55%
$81.84 million $33.2 million
Sep 8, 2 PM $0.341
+2.22%
$82.3 million $33.44 million
Sep 8, 1 PM $0.334
-0.28%
$80.52 million $31.96 million
Sep 8, 12 PM $0.335
-0.24%
$80.74 million $30.7 million
Sep 8, 11 AM $0.335
-1.98%
$80.94 million $30.21 million
Sep 8, 10 AM $0.342
+0.77%
$82.57 million $29.82 million
Sep 8, 9 AM $0.339
+1.67%
$81.93 million $27.86 million