Kaito Historical Data

KAITO Page 23
Download
Date Close Price change Market cap Trading volume
2:00 PM $ 0.734
-0.07%
$ 176.8 million $ 26.57 million
1:59 PM $ 0.734
-0.01%
$ 177.24 million $ 26.57 million
1:58 PM $ 0.734
-0.01%
$ 177.24 million $ 26.58 million
1:57 PM $ 0.734
-0.25%
$ 177.24 million $ 26.58 million
1:56 PM $ 0.736
-0.07%
$ 177.24 million $ 26.6 million
1:55 PM $ 0.737
-0.21%
$ 177.24 million $ 26.64 million
1:54 PM $ 0.738
-0.04%
$ 178.22 million $ 26.64 million
1:53 PM $ 0.739
-0.19%
$ 178.22 million $ 26.64 million
1:52 PM $ 0.74
-0.40%
$ 178.22 million $ 26.66 million
1:51 PM $ 0.743
-0.16%
$ 178.22 million $ 26.71 million
1:50 PM $ 0.744
-0.28%
$ 178.22 million $ 26.72 million
1:49 PM $ 0.746
-0.21%
$ 180.13 million $ 26.74 million
1:48 PM $ 0.748
+0.00%
$ 180.13 million $ 26.74 million
1:47 PM $ 0.748
-0.54%
$ 180.13 million $ 26.75 million
1:46 PM $ 0.752
-0.33%
$ 180.13 million $ 26.82 million
1:45 PM $ 0.754
+0.62%
$ 180.13 million $ 26.84 million
1:44 PM $ 0.75
-0.27%
$ 180.95 million $ 26.81 million
1:43 PM $ 0.752
-0.07%
$ 180.95 million $ 26.81 million
1:42 PM $ 0.752
-1.04%
$ 180.95 million $ 26.82 million
1:41 PM $ 0.76
-0.16%
$ 180.95 million $ 26.82 million
1:40 PM $ 0.761
+0.08%
$ 180.95 million $ 26.84 million
1:39 PM $ 0.761
-0.06%
$ 183.63 million $ 26.84 million
1:38 PM $ 0.761
-0.14%
$ 183.63 million $ 26.84 million
1:37 PM $ 0.762
+0.49%
$ 183.63 million $ 26.83 million
1:36 PM $ 0.758
+0.47%
$ 183.63 million $ 26.75 million
1:35 PM $ 0.755
+0.04%
$ 183.63 million $ 26.75 million
1:34 PM $ 0.755
-0.04%
$ 182.14 million $ 26.77 million
1:33 PM $ 0.755
-0.02%
$ 182.14 million $ 26.77 million
1:32 PM $ 0.755
+0.00%
$ 182.14 million $ 26.77 million
1:31 PM $ 0.755
-0.07%
$ 182.14 million $ 26.77 million
1:30 PM $ 0.756
+0.24%
$ 182.14 million $ 26.79 million
1:29 PM $ 0.754
+0.09%
$ 181.91 million $ 26.78 million
1:28 PM $ 0.753
+0.00%
$ 181.91 million $ 26.79 million
1:27 PM $ 0.753
+1.20%
$ 181.91 million $ 26.79 million
1:26 PM $ 0.744
+0.13%
$ 181.91 million $ 26.72 million
1:25 PM $ 0.743
+0.08%
$ 181.91 million $ 26.72 million
1:24 PM $ 0.742
+0.25%
$ 179.19 million $ 26.7 million
1:23 PM $ 0.74
+0.42%
$ 179.19 million $ 26.66 million
1:22 PM $ 0.737
-0.12%
$ 179.19 million $ 26.64 million
1:21 PM $ 0.738
-0.26%
$ 179.19 million $ 26.61 million
1:20 PM $ 0.74
+0.14%
$ 179.19 million $ 26.6 million
1:19 PM $ 0.739
-0.03%
$ 178.41 million $ 26.5 million
1:18 PM $ 0.739
-0.32%
$ 178.41 million $ 26.49 million
1:17 PM $ 0.742
-0.11%
$ 178.41 million $ 26.48 million
1:16 PM $ 0.742
+0.03%
$ 178.41 million $ 26.5 million
1:15 PM $ 0.742
+0.08%
$ 178.41 million $ 26.5 million
1:14 PM $ 0.742
-0.08%
$ 179.04 million $ 26.5 million
1:13 PM $ 0.742
-0.16%
$ 179.04 million $ 26.49 million
1:12 PM $ 0.743
-0.03%
$ 179.04 million $ 26.47 million
1:11 PM $ 0.744
-0.09%
$ 179.04 million $ 26.5 million