Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2026 $0.47
-1.41%
$113.52 million $9.68 million
Jun 19, 2026 $0.477
+0.35%
$115.14 million $14.13 million
Jun 18, 2026 $0.475
+1.80%
$114.74 million $10.09 million
Jun 17, 2026 $0.467
-4.02%
$112.71 million $14.03 million
Jun 16, 2026 $0.486
+0.58%
$117.42 million $10.85 million
Jun 15, 2026 $0.484
+2.04%
$116.75 million $11.71 million
Jun 14, 2026 $0.474
-1.86%
$114.42 million $36.47 million
Jun 13, 2026 $0.483
+15.82%
$116.28 million $17.87 million
Jun 12, 2026 $0.417
+0.02%
$100.66 million $9.94 million
Jun 11, 2026 $0.417
-3.11%
$100.64 million $10.49 million
Jun 10, 2026 $0.43
+2.72%
$103.87 million $10.13 million
Jun 9, 2026 $0.419
-5.10%
$101.12 million $12.2 million
Jun 8, 2026 $0.441
-2.47%
$106.55 million $9.29 million
Jun 7, 2026 $0.453
+1.26%
$109.25 million $10.74 million
Jun 6, 2026 $0.447
-3.00%
$107.88 million $11.26 million
Jun 5, 2026 $0.461
-1.48%
$111.21 million $15.15 million
Jun 4, 2026 $0.468
+0.68%
$112.88 million $17.48 million
Jun 3, 2026 $0.464
+3.31%
$112.12 million $16.86 million
Jun 2, 2026 $0.45
-2.95%
$108.52 million $10.04 million
Jun 1, 2026 $0.463
+0.63%
$111.83 million $10.33 million
May 31, 2026 $0.46
+0.10%
$111.19 million $9.29 million
May 30, 2026 $0.46
+1.60%
$111.12 million $7.34 million
May 29, 2026 $0.453
-1.20%
$109.23 million $8.59 million
May 28, 2026 $0.458
-3.69%
$110.69 million $10.03 million
May 27, 2026 $0.476
-3.91%
$114.78 million $10.57 million
May 26, 2026 $0.495
-3.44%
$119.49 million $11.35 million
May 25, 2026 $0.513
+3.89%
$123.71 million $18.55 million
May 24, 2026 $0.494
+2.50%
$119.13 million $18.33 million
May 23, 2026 $0.482
+0.42%
$116.23 million $17.84 million
May 22, 2026 $0.479
-8.33%
$115.63 million $13.06 million
May 21, 2026 $0.523
+9.80%
$126.27 million $23.92 million
May 20, 2026 $0.476
+7.09%
$115 million $16.69 million
May 19, 2026 $0.445
-8.15%
$107.35 million $13.76 million
May 18, 2026 $0.484
-1.05%
$116.84 million $14.08 million
May 17, 2026 $0.489
+10.64%
$117.91 million $30 million
May 16, 2026 $0.442
-0.55%
$106.81 million $8.54 million
May 15, 2026 $0.445
-4.61%
$107.39 million $11.45 million
May 14, 2026 $0.466
-0.28%
$112.58 million $8.6 million
May 13, 2026 $0.468
+2.05%
$112.89 million $15.66 million
May 12, 2026 $0.458
-8.71%
$110.63 million $10.64 million
May 11, 2026 $0.502
-0.68%
$121.18 million $10.17 million
May 10, 2026 $0.505
-4.37%
$122.01 million $9.34 million
May 9, 2026 $0.529
+2.38%
$127.59 million $6.73 million
May 8, 2026 $0.516
+0.90%
$124.62 million $8.45 million
May 7, 2026 $0.512
+1.07%
$123.51 million $9.75 million
May 6, 2026 $0.506
+4.10%
$122.2 million $10.44 million
May 5, 2026 $0.486
-1.53%
$117.39 million $10.34 million
May 4, 2026 $0.494
+5.34%
$119.21 million $8.04 million
May 3, 2026 $0.469
+0.36%
$113.17 million $7.62 million
May 2, 2026 $0.467
-1.69%
$112.76 million $9.02 million