Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 7 PM $0.308
+0.73%
$74.43 million $17.35 million
Aug 28, 6 PM $0.306
-2.50%
$73.89 million $17.6 million
Aug 28, 5 PM $0.314
+1.71%
$75.79 million $17.51 million
Aug 28, 4 PM $0.309
+0.01%
$74.51 million $16.93 million
Aug 28, 3 PM $0.309
-1.36%
$74.5 million $15.08 million
Aug 28, 2 PM $0.313
-0.67%
$75.53 million $15.27 million
Aug 28, 1 PM $0.315
+0.14%
$76.05 million $13.75 million
Aug 28, 12 PM $0.315
-0.16%
$75.94 million $14.08 million
Aug 28, 11 AM $0.315
-0.01%
$76.07 million $14.15 million
Aug 28, 10 AM $0.315
-0.17%
$76.08 million $14.13 million
Aug 28, 9 AM $0.316
+0.51%
$76.2 million $14.25 million
Aug 28, 8 AM $0.314
-1.26%
$75.82 million $14.77 million
Aug 28, 7 AM $0.318
-0.03%
$76.78 million $14.93 million
Aug 28, 6 AM $0.318
+0.84%
$76.8 million $15.04 million
Aug 28, 5 AM $0.316
-0.53%
$76.16 million $14.93 million
Aug 28, 4 AM $0.317
-0.33%
$76.57 million $15.3 million
Aug 28, 3 AM $0.318
+0.03%
$76.82 million $15.2 million
Aug 28, 2 AM $0.318
-0.64%
$76.8 million $14.93 million
Aug 28, 1 AM $0.32
+0.42%
$77.29 million $14.36 million
Aug 28, 12 AM $0.319
+0.89%
$76.97 million $14.19 million
Aug 27, 11 PM $0.316
-0.33%
$76.29 million $14.2 million
Aug 27, 10 PM $0.317
+0.05%
$76.54 million $14.35 million
Aug 27, 9 PM $0.317
+0.36%
$76.5 million $14.53 million
Aug 27, 8 PM $0.316
+0.46%
$76.23 million $14.75 million
Aug 27, 7 PM $0.314
-0.64%
$75.88 million $14.86 million
Aug 27, 6 PM $0.316
-0.88%
$76.37 million $14.61 million
Aug 27, 5 PM $0.319
-0.73%
$77.05 million $14.55 million
Aug 27, 4 PM $0.322
+0.69%
$77.62 million $14.57 million
Aug 27, 3 PM $0.319
+0.28%
$77.09 million $14.43 million
Aug 27, 2 PM $0.318
-0.11%
$76.88 million $15.31 million
Aug 27, 1 PM $0.319
+0.54%
$76.96 million $16.67 million
Aug 27, 12 PM $0.317
+0.64%
$76.54 million $16.64 million
Aug 27, 11 AM $0.315
-0.07%
$76.05 million $17.07 million
Aug 27, 10 AM $0.315
-0.68%
$76.11 million $17.32 million
Aug 27, 9 AM $0.317
-0.77%
$76.63 million $17.06 million
Aug 27, 8 AM $0.32
+1.36%
$77.22 million $17.05 million
Aug 27, 7 AM $0.316
-0.19%
$76.19 million $16.75 million
Aug 27, 6 AM $0.316
+0.82%
$76.33 million $16.83 million
Aug 27, 5 AM $0.314
+0.04%
$75.72 million $16.98 million
Aug 27, 4 AM $0.314
-0.43%
$75.68 million $16.77 million
Aug 27, 3 AM $0.315
+0.14%
$76.01 million $17.16 million
Aug 27, 2 AM $0.314
-0.54%
$75.9 million $17.37 million
Aug 27, 1 AM $0.316
-0.08%
$76.32 million $17.66 million
Aug 27, 12 AM $0.316
-0.38%
$76.38 million $18.02 million
Aug 26, 11 PM $0.318
+1.01%
$76.67 million $18.65 million
Aug 26, 10 PM $0.314
-0.81%
$75.91 million $19.04 million
Aug 26, 9 PM $0.317
+1.30%
$76.52 million $19.22 million
Aug 26, 8 PM $0.313
+0.33%
$75.54 million $20.78 million
Aug 26, 7 PM $0.312
-0.50%
$75.29 million $21.65 million
Aug 26, 6 PM $0.313
+0.31%
$75.67 million $22.1 million