Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 5 AM $ 0.671
+0.61%
$ 161.88 million $ 20.74 million
Jul 12, 4 AM $ 0.666
-0.05%
$ 160.84 million $ 20.91 million
Jul 12, 3 AM $ 0.667
-0.40%
$ 160.92 million $ 21.09 million
Jul 12, 2 AM $ 0.669
-0.24%
$ 161.56 million $ 20.79 million
Jul 12, 1 AM $ 0.671
-0.03%
$ 161.95 million $ 21.01 million
Jul 12, 12 AM $ 0.671
+1.66%
$ 161.98 million $ 20.86 million
Jul 11, 11 PM $ 0.66
-1.66%
$ 159.34 million $ 19.92 million
Jul 11, 10 PM $ 0.671
+1.19%
$ 162.03 million $ 19.52 million
Jul 11, 9 PM $ 0.663
-0.74%
$ 160.14 million $ 19.32 million
Jul 11, 8 PM $ 0.668
-0.20%
$ 161.33 million $ 19.23 million
Jul 11, 7 PM $ 0.67
-0.93%
$ 161.64 million $ 19.32 million
Jul 11, 6 PM $ 0.676
+0.97%
$ 163.17 million $ 19.16 million
Jul 11, 5 PM $ 0.669
+0.05%
$ 161.6 million $ 17.87 million
Jul 11, 4 PM $ 0.669
+0.48%
$ 161.52 million $ 17.76 million
Jul 11, 3 PM $ 0.666
-0.17%
$ 160.75 million $ 17.92 million
Jul 11, 2 PM $ 0.667
+1.04%
$ 161.06 million $ 18.11 million
Jul 11, 1 PM $ 0.66
+2.04%
$ 159.41 million $ 17.94 million
Jul 11, 12 PM $ 0.647
-0.69%
$ 156.23 million $ 17.63 million
Jul 11, 11 AM $ 0.652
+0.43%
$ 157.32 million $ 17.65 million
Jul 11, 10 AM $ 0.649
+1.26%
$ 156.66 million $ 17.57 million
Jul 11, 9 AM $ 0.641
+0.54%
$ 154.71 million $ 16.41 million
Jul 11, 8 AM $ 0.637
+4.72%
$ 153.88 million $ 15.92 million
Jul 11, 7 AM $ 0.609
-0.61%
$ 146.94 million $ 15.62 million
Jul 11, 6 AM $ 0.612
-0.25%
$ 147.84 million $ 15.45 million
Jul 11, 5 AM $ 0.614
-0.55%
$ 148.21 million $ 15.24 million
Jul 11, 4 AM $ 0.617
-1.72%
$ 149.03 million $ 14.88 million
Jul 11, 3 AM $ 0.628
+1.08%
$ 151.63 million $ 14.6 million
Jul 11, 2 AM $ 0.621
-0.91%
$ 150.01 million $ 14.4 million
Jul 11, 1 AM $ 0.627
+2.01%
$ 151.39 million $ 14.38 million
Jul 11, 12 AM $ 0.615
-1.04%
$ 148.41 million $ 16.39 million
Jul 10, 11 PM $ 0.621
+0.46%
$ 149.98 million $ 16.51 million
Jul 10, 10 PM $ 0.618
-0.56%
$ 149.29 million $ 16.78 million
Jul 10, 9 PM $ 0.622
+0.22%
$ 150.12 million $ 16.81 million
Jul 10, 8 PM $ 0.621
+0.07%
$ 149.8 million $ 16.9 million
Jul 10, 7 PM $ 0.62
+1.10%
$ 149.69 million $ 16.79 million
Jul 10, 6 PM $ 0.613
-1.78%
$ 148.05 million $ 16.67 million
Jul 10, 5 PM $ 0.624
-0.64%
$ 150.74 million $ 16.7 million
Jul 10, 4 PM $ 0.628
+1.62%
$ 151.71 million $ 16.81 million
Jul 10, 3 PM $ 0.618
-1.87%
$ 149.28 million $ 16.8 million
Jul 10, 2 PM $ 0.63
-1.42%
$ 152.13 million $ 17.84 million
Jul 10, 1 PM $ 0.639
+0.25%
$ 154.33 million $ 17.86 million
Jul 10, 12 PM $ 0.638
+0.05%
$ 153.94 million $ 17.97 million
Jul 10, 11 AM $ 0.637
-2.20%
$ 153.87 million $ 18.53 million
Jul 10, 10 AM $ 0.652
-0.65%
$ 157.33 million $ 19.13 million
Jul 10, 9 AM $ 0.656
+0.41%
$ 158.37 million $ 20.62 million
Jul 10, 8 AM $ 0.653
-1.59%
$ 157.72 million $ 21.44 million
Jul 10, 7 AM $ 0.664
-0.70%
$ 160.26 million $ 21.83 million
Jul 10, 6 AM $ 0.669
-0.96%
$ 161.39 million $ 22.34 million
Jul 10, 5 AM $ 0.675
-0.36%
$ 162.95 million $ 23.11 million
Jul 10, 4 AM $ 0.677
+0.67%
$ 163.53 million $ 24.18 million