Kaito Historical Data

KAITO Page 3
Download
Date Close Price change Market cap Trading volume
9:26 PM $0.3
+0.02%
$72.41 million $10.88 million
9:25 PM $0.3
-0.30%
$72.41 million $10.87 million
9:24 PM $0.301
+0.04%
$72.56 million $10.87 million
9:23 PM $0.3
-0.24%
$72.56 million $10.88 million
9:22 PM $0.301
-0.02%
$72.56 million $10.87 million
9:21 PM $0.301
+0.62%
$72.56 million $10.87 million
9:20 PM $0.299
+0.07%
$72.56 million $10.87 million
9:19 PM $0.299
-0.06%
$72.22 million $10.87 million
9:18 PM $0.299
-0.08%
$72.22 million $10.86 million
9:17 PM $0.3
-0.03%
$72.22 million $10.87 million
9:16 PM $0.3
-0.07%
$72.22 million $10.87 million
9:15 PM $0.3
-0.02%
$72.22 million $10.87 million
9:14 PM $0.3
-0.02%
$72.41 million $10.88 million
9:13 PM $0.3
+0.01%
$72.41 million $10.89 million
9:12 PM $0.3
+0.00%
$72.41 million $10.89 million
9:11 PM $0.3
-0.05%
$72.41 million $10.9 million
9:10 PM $0.3
-0.03%
$72.41 million $10.9 million
9:09 PM $0.3
+0.01%
$72.48 million $10.9 million
9:08 PM $0.3
+0.02%
$72.48 million $10.9 million
9:07 PM $0.3
+0.00%
$72.48 million $10.91 million
9:06 PM $0.3
+0.03%
$72.48 million $10.92 million
9:05 PM $0.3
+0.00%
$72.48 million $10.92 million
9:04 PM $0.3
+0.02%
$72.42 million $10.92 million
9:03 PM $0.3
+0.03%
$72.42 million $10.93 million
9:02 PM $0.3
+0.07%
$72.42 million $10.93 million
9:01 PM $0.3
-0.01%
$72.42 million $10.94 million
9:00 PM $0.3
+0.01%
$72.42 million $10.97 million
8:59 PM $0.3
+0.13%
$72.33 million $10.97 million
8:58 PM $0.299
+0.02%
$72.33 million $10.95 million
8:57 PM $0.299
+0.06%
$72.33 million $10.95 million
8:56 PM $0.299
+0.03%
$72.33 million $10.96 million
8:55 PM $0.299
+0.01%
$72.33 million $10.96 million
8:54 PM $0.299
-0.06%
$72.15 million $10.96 million
8:53 PM $0.299
+0.00%
$72.15 million $10.95 million
8:52 PM $0.299
-0.04%
$72.15 million $10.95 million
8:51 PM $0.299
-0.07%
$72.15 million $10.93 million
8:50 PM $0.299
+0.01%
$72.15 million $10.92 million
8:49 PM $0.299
-0.03%
$72.26 million $10.92 million
8:48 PM $0.299
-0.01%
$72.26 million $10.92 million
8:47 PM $0.299
-0.02%
$72.26 million $10.94 million
8:46 PM $0.3
-0.05%
$72.26 million $10.94 million
8:45 PM $0.3
-0.01%
$72.26 million $10.94 million
8:44 PM $0.3
-0.07%
$72.35 million $10.94 million
8:43 PM $0.3
-0.01%
$72.35 million $10.94 million
8:42 PM $0.3
-0.03%
$72.35 million $10.94 million
8:41 PM $0.3
-0.04%
$72.35 million $10.94 million
8:40 PM $0.3
+0.01%
$72.35 million $10.93 million
8:39 PM $0.3
-0.03%
$72.45 million $10.93 million
8:38 PM $0.3
-0.02%
$72.45 million $10.93 million
8:37 PM $0.3
+0.00%
$72.45 million $10.94 million