Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.659
-7.87%
$ 162.77 million $ 19.63 million
Nov 20, 2025 $ 0.732
-6.06%
$ 172.68 million $ 20.11 million
Nov 19, 2025 $ 0.779
-2.13%
$ 188.17 million $ 24.05 million
Nov 18, 2025 $ 0.799
-8.56%
$ 192.12 million $ 53.32 million
Nov 17, 2025 $ 0.874
+18.31%
$ 210.93 million $ 103.46 million
Nov 16, 2025 $ 0.734
-4.19%
$ 178.29 million $ 10.54 million
Nov 15, 2025 $ 0.766
+0.56%
$ 185.04 million $ 10.17 million
Nov 14, 2025 $ 0.769
-1.68%
$ 184.01 million $ 14.64 million
Nov 13, 2025 $ 0.776
-7.48%
$ 188.9 million $ 15.07 million
Nov 12, 2025 $ 0.841
+1.26%
$ 202.18 million $ 7.47 million
Nov 11, 2025 $ 0.83
-7.88%
$ 200.37 million $ 11.35 million
Nov 10, 2025 $ 0.901
+1.15%
$ 217.51 million $ 11.39 million
Nov 9, 2025 $ 0.891
-1.17%
$ 214.93 million $ 9.73 million
Nov 8, 2025 $ 0.901
-2.66%
$ 217.58 million $ 12.95 million
Nov 7, 2025 $ 0.926
+13.16%
$ 223.53 million $ 17.69 million
Nov 6, 2025 $ 0.818
-6.18%
$ 197.53 million $ 11.25 million
Nov 5, 2025 $ 0.872
+0.13%
$ 210.54 million $ 14.8 million
Nov 4, 2025 $ 0.871
-3.83%
$ 210.26 million $ 18.37 million
Nov 3, 2025 $ 0.906
-10.06%
$ 218.64 million $ 19.06 million
Nov 2, 2025 $ 1.01
-4.20%
$ 243.21 million $ 25.44 million
Nov 1, 2025 $ 1.05
+5.35%
$ 253.77 million $ 27.86 million
Oct 31, 2025 $ 0.996
+0.03%
$ 240.88 million $ 10.74 million
Oct 30, 2025 $ 0.988
-6.68%
$ 240.39 million $ 17.93 million
Oct 29, 2025 $ 1.06
-3.50%
$ 255.48 million $ 20.35 million
Oct 28, 2025 $ 1.1
-2.86%
$ 264.77 million $ 23.59 million
Oct 27, 2025 $ 1.13
-7.01%
$ 272.52 million $ 45.58 million
Oct 26, 2025 $ 1.21
+3.26%
$ 292.54 million $ 41.28 million
Oct 25, 2025 $ 1.18
+10.57%
$ 283.83 million $ 98.91 million
Oct 24, 2025 $ 1.07
+1.73%
$ 256.7 million $ 13.21 million
Oct 23, 2025 $ 1.05
+3.62%
$ 253.47 million $ 13.2 million
Oct 22, 2025 $ 0.995
-3.58%
$ 243.56 million $ 17.41 million
Oct 21, 2025 $ 1.05
-2.97%
$ 249.16 million $ 17.51 million
Oct 20, 2025 $ 1.08
+1.98%
$ 261.04 million $ 14.39 million
Oct 19, 2025 $ 1.07
+3.45%
$ 256.61 million $ 13.39 million
Oct 18, 2025 $ 1.04
-0.37%
$ 250.69 million $ 10.29 million
Oct 17, 2025 $ 1.05
+0.26%
$ 251.46 million $ 24.09 million
Oct 16, 2025 $ 1.04
-5.12%
$ 251.68 million $ 22.18 million
Oct 15, 2025 $ 1.09
-5.75%
$ 264.32 million $ 17.27 million
Oct 14, 2025 $ 1.15
-5.56%
$ 278.42 million $ 26.2 million
Oct 13, 2025 $ 1.22
+5.06%
$ 294.15 million $ 19.66 million
Oct 12, 2025 $ 1.16
+7.45%
$ 280.04 million $ 24.7 million
Oct 11, 2025 $ 1.08
-5.90%
$ 260.7 million $ 29.32 million
Oct 10, 2025 $ 1.15
-12.15%
$ 276.64 million $ 35.13 million
Oct 9, 2025 $ 1.31
-2.62%
$ 315.15 million $ 43.55 million
Oct 8, 2025 $ 1.34
-0.11%
$ 323.77 million $ 32.7 million
Oct 7, 2025 $ 1.34
-4.36%
$ 324.12 million $ 26.22 million
Oct 6, 2025 $ 1.4
+2.34%
$ 338.98 million $ 57.42 million
Oct 5, 2025 $ 1.37
-1.83%
$ 331.19 million $ 28.87 million
Oct 4, 2025 $ 1.4
-2.56%
$ 337.4 million $ 22.01 million
Oct 3, 2025 $ 1.45
+3.73%
$ 346.41 million $ 47 million