Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 19, 6 AM $0.278
-0.05%
$67.07 million $9.76 million
Oct 19, 5 AM $0.278
+0.40%
$67.1 million $9.7 million
Oct 19, 4 AM $0.277
+0.26%
$66.83 million $9.64 million
Oct 19, 3 AM $0.276
-0.39%
$66.66 million $9.61 million
Oct 19, 2 AM $0.277
+0.04%
$66.92 million $9.45 million
Oct 19, 1 AM $0.277
+0.63%
$66.9 million $9.48 million
Oct 19, 12 AM $0.275
-0.03%
$66.48 million $9.66 million
Oct 18, 11 PM $0.275
+0.85%
$66.5 million $9.71 million
Oct 18, 10 PM $0.273
+2.53%
$65.94 million $9.46 million
Oct 18, 9 PM $0.266
+0.65%
$64.31 million $9.37 million
Oct 18, 8 PM $0.265
+0.76%
$63.89 million $9.88 million
Oct 18, 7 PM $0.263
-3.14%
$63.41 million $9.76 million
Oct 18, 6 PM $0.271
-0.12%
$65.46 million $8.9 million
Oct 18, 5 PM $0.272
-0.14%
$65.55 million $8.74 million
Oct 18, 4 PM $0.272
-0.51%
$65.64 million $8.66 million
Oct 18, 3 PM $0.273
-0.30%
$65.98 million $8.61 million
Oct 18, 2 PM $0.274
-0.86%
$66.18 million $8.46 million
Oct 18, 1 PM $0.277
-1.07%
$66.75 million $8.02 million
Oct 18, 12 PM $0.28
-0.30%
$67.47 million $7.72 million
Oct 18, 11 AM $0.28
-0.27%
$67.68 million $7.86 million
Oct 18, 10 AM $0.281
-0.52%
$67.86 million $7.93 million
Oct 18, 9 AM $0.283
+0.59%
$68.22 million $8.05 million
Oct 18, 8 AM $0.281
+0.06%
$67.82 million $8.14 million
Oct 18, 7 AM $0.281
-0.19%
$67.78 million $8.09 million
Oct 18, 6 AM $0.281
+0.26%
$67.91 million $8.05 million
Oct 18, 5 AM $0.281
-0.88%
$67.73 million $8.06 million
Oct 18, 4 AM $0.283
-0.17%
$68.33 million $8.12 million
Oct 18, 3 AM $0.284
+0.35%
$68.45 million $8.08 million
Oct 18, 2 AM $0.283
-0.36%
$68.21 million $8.03 million
Oct 18, 1 AM $0.284
-0.26%
$68.46 million $7.96 million
Oct 18, 12 AM $0.284
-0.40%
$68.64 million $7.72 million
Oct 17, 11 PM $0.285
+0.33%
$68.91 million $7.66 million
Oct 17, 10 PM $0.285
+0.98%
$68.69 million $7.66 million
Oct 17, 9 PM $0.282
-2.10%
$68.02 million $7.58 million
Oct 17, 8 PM $0.288
-0.08%
$69.48 million $7.24 million
Oct 17, 7 PM $0.288
+0.51%
$69.54 million $7.18 million
Oct 17, 6 PM $0.287
+0.79%
$69.19 million $7.26 million
Oct 17, 5 PM $0.284
+0.28%
$68.65 million $7.37 million
Oct 17, 4 PM $0.284
-0.67%
$68.46 million $7.63 million
Oct 17, 3 PM $0.285
-1.20%
$68.91 million $7.57 million
Oct 17, 2 PM $0.289
+0.15%
$69.75 million $7.8 million
Oct 17, 1 PM $0.289
+0.19%
$69.64 million $7.82 million
Oct 17, 12 PM $0.288
-1.21%
$69.51 million $7.89 million
Oct 17, 11 AM $0.291
-0.31%
$70.36 million $7.87 million
Oct 17, 10 AM $0.292
-0.38%
$70.58 million $8.07 million
Oct 17, 9 AM $0.294
-0.30%
$70.85 million $8.18 million
Oct 17, 8 AM $0.294
+0.09%
$71.06 million $8.22 million
Oct 17, 7 AM $0.294
-0.28%
$70.99 million $8.41 million
Oct 17, 6 AM $0.295
-0.44%
$71.19 million $8.55 million
Oct 17, 5 AM $0.296
-0.31%
$71.51 million $8.6 million