Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume
Jul 10, 4 AM $ 0.677
+0.67%
$ 163.53 million $ 24.18 million
Jul 10, 3 AM $ 0.673
-1.82%
$ 162.44 million $ 24.32 million
Jul 10, 2 AM $ 0.685
+1.65%
$ 165.46 million $ 24.68 million
Jul 10, 1 AM $ 0.674
+1.44%
$ 162.77 million $ 26.01 million
Jul 10, 12 AM $ 0.665
-1.23%
$ 160.46 million $ 24.16 million
Jul 9, 11 PM $ 0.673
+0.16%
$ 162.46 million $ 25.29 million
Jul 9, 10 PM $ 0.672
-0.37%
$ 162.2 million $ 25.51 million
Jul 9, 9 PM $ 0.674
-1.00%
$ 162.81 million $ 25.85 million
Jul 9, 8 PM $ 0.681
+0.74%
$ 164.46 million $ 26.46 million
Jul 9, 7 PM $ 0.676
-0.48%
$ 163.25 million $ 27.36 million
Jul 9, 6 PM $ 0.68
-0.70%
$ 164.03 million $ 27.81 million
Jul 9, 5 PM $ 0.684
+1.38%
$ 165.2 million $ 28.98 million
Jul 9, 4 PM $ 0.675
-1.46%
$ 162.95 million $ 31.33 million
Jul 9, 3 PM $ 0.685
+0.59%
$ 165.37 million $ 32.52 million
Jul 9, 2 PM $ 0.681
-1.00%
$ 164.4 million $ 34.86 million
Jul 9, 1 PM $ 0.688
-0.52%
$ 166.06 million $ 40.66 million
Jul 9, 12 PM $ 0.692
+0.73%
$ 166.92 million $ 48.51 million
Jul 9, 11 AM $ 0.687
-0.65%
$ 165.72 million $ 63.49 million
Jul 9, 10 AM $ 0.691
+2.92%
$ 166.81 million $ 85.66 million
Jul 9, 9 AM $ 0.671
-2.03%
$ 162.08 million $ 84.79 million
Jul 9, 8 AM $ 0.685
+0.85%
$ 165.45 million $ 85.73 million
Jul 9, 7 AM $ 0.68
-0.61%
$ 164.05 million $ 86.09 million
Jul 9, 6 AM $ 0.684
+1.55%
$ 165.06 million $ 88.09 million
Jul 9, 5 AM $ 0.673
+1.56%
$ 162.54 million $ 91.52 million
Jul 9, 4 AM $ 0.663
+0.64%
$ 160.04 million $ 90.61 million
Jul 9, 3 AM $ 0.659
-1.17%
$ 159.03 million $ 88.49 million
Jul 9, 2 AM $ 0.667
-0.63%
$ 160.9 million $ 90.35 million
Jul 9, 1 AM $ 0.671
+2.50%
$ 161.92 million $ 89.84 million
Jul 9, 12 AM $ 0.654
-0.87%
$ 157.94 million $ 89.68 million
Jul 8, 11 PM $ 0.66
-0.56%
$ 159.33 million $ 88.69 million
Jul 8, 10 PM $ 0.664
-0.62%
$ 160.23 million $ 88.26 million
Jul 8, 9 PM $ 0.668
+0.87%
$ 161.22 million $ 87.73 million
Jul 8, 8 PM $ 0.662
+0.75%
$ 159.83 million $ 84.83 million
Jul 8, 7 PM $ 0.657
+1.23%
$ 158.65 million $ 85.95 million
Jul 8, 6 PM $ 0.649
-1.43%
$ 156.72 million $ 85.52 million
Jul 8, 5 PM $ 0.659
+1.09%
$ 159 million $ 84.32 million
Jul 8, 4 PM $ 0.652
+1.52%
$ 157.29 million $ 81.55 million
Jul 8, 3 PM $ 0.642
-0.67%
$ 154.95 million $ 79.95 million
Jul 8, 2 PM $ 0.646
-4.76%
$ 155.99 million $ 82.38 million
Jul 8, 1 PM $ 0.679
-2.24%
$ 163.78 million $ 77.84 million
Jul 8, 12 PM $ 0.694
-13.77%
$ 167.53 million $ 69.54 million
Jul 8, 11 AM $ 0.805
+31.95%
$ 194.26 million $ 53.19 million
Jul 8, 10 AM $ 0.61
+0.22%
$ 147.23 million $ 29.74 million
Jul 8, 9 AM $ 0.609
-3.76%
$ 146.9 million $ 28.51 million
Jul 8, 8 AM $ 0.632
+2.84%
$ 152.64 million $ 27 million
Jul 8, 7 AM $ 0.615
-6.23%
$ 148.42 million $ 25.49 million
Jul 8, 6 AM $ 0.656
+2.60%
$ 158.29 million $ 22.88 million
Jul 8, 5 AM $ 0.639
+0.58%
$ 154.27 million $ 18.18 million
Jul 8, 4 AM $ 0.635
+0.51%
$ 153.38 million $ 18.56 million
Jul 8, 3 AM $ 0.632
+0.24%
$ 152.61 million $ 18.26 million