Kaito Historical Data

KAITO Page 4
Download
Date Close Price change Market cap Trading volume
8:16 AM $ 0.74
-0.05%
$ 178.9 million $ 32.35 million
8:15 AM $ 0.741
-0.03%
$ 178.9 million $ 32.35 million
8:14 AM $ 0.741
-0.06%
$ 178.84 million $ 32.35 million
8:13 AM $ 0.741
-0.01%
$ 178.84 million $ 32.35 million
8:12 AM $ 0.741
-0.20%
$ 178.84 million $ 32.36 million
8:11 AM $ 0.743
-0.11%
$ 178.84 million $ 33.1 million
8:10 AM $ 0.744
-0.16%
$ 178.84 million $ 33.13 million
8:09 AM $ 0.745
-0.05%
$ 179.77 million $ 33.13 million
8:08 AM $ 0.745
-0.01%
$ 179.77 million $ 33.16 million
8:07 AM $ 0.745
-0.12%
$ 179.77 million $ 33.17 million
8:06 AM $ 0.746
-0.04%
$ 179.77 million $ 33.18 million
8:05 AM $ 0.746
+0.01%
$ 179.77 million $ 33.22 million
8:04 AM $ 0.746
-0.13%
$ 180.13 million $ 33.22 million
8:03 AM $ 0.747
-0.23%
$ 180.13 million $ 33.24 million
8:02 AM $ 0.749
-0.04%
$ 180.13 million $ 33.25 million
8:01 AM $ 0.749
-0.18%
$ 180.13 million $ 33.39 million
8:00 AM $ 0.751
-0.03%
$ 180.13 million $ 33.45 million
7:59 AM $ 0.751
-0.06%
$ 181.23 million $ 33.46 million
7:58 AM $ 0.751
+0.08%
$ 181.23 million $ 33.5 million
7:57 AM $ 0.751
-0.02%
$ 181.23 million $ 33.49 million
7:56 AM $ 0.751
-0.05%
$ 181.23 million $ 33.5 million
7:55 AM $ 0.751
-0.02%
$ 181.23 million $ 33.53 million
7:54 AM $ 0.751
-0.02%
$ 181.37 million $ 33.52 million
7:53 AM $ 0.751
+0.00%
$ 181.37 million $ 33.53 million
7:52 AM $ 0.752
+0.00%
$ 181.37 million $ 33.53 million
7:51 AM $ 0.752
+0.01%
$ 181.37 million $ 33.54 million
7:50 AM $ 0.751
-0.06%
$ 181.37 million $ 33.55 million
7:49 AM $ 0.752
+0.01%
$ 181.51 million $ 33.55 million
7:48 AM $ 0.752
-0.01%
$ 181.51 million $ 33.56 million
7:47 AM $ 0.752
+0.08%
$ 181.51 million $ 33.56 million
7:46 AM $ 0.751
+0.01%
$ 181.51 million $ 33.56 million
7:45 AM $ 0.751
-0.07%
$ 181.51 million $ 33.55 million
7:44 AM $ 0.752
+0.00%
$ 181.48 million $ 33.56 million
7:43 AM $ 0.752
+0.02%
$ 181.48 million $ 33.56 million
7:42 AM $ 0.752
-0.02%
$ 181.48 million $ 33.56 million
7:41 AM $ 0.752
-0.09%
$ 181.48 million $ 33.56 million
7:40 AM $ 0.752
-0.08%
$ 181.48 million $ 33.58 million
7:39 AM $ 0.753
-0.03%
$ 181.79 million $ 33.59 million
7:38 AM $ 0.753
+0.01%
$ 181.79 million $ 33.63 million
7:37 AM $ 0.753
-0.10%
$ 181.79 million $ 33.64 million
7:36 AM $ 0.754
-0.13%
$ 181.79 million $ 33.69 million
7:35 AM $ 0.755
-0.11%
$ 181.79 million $ 33.7 million
7:34 AM $ 0.756
+0.01%
$ 182.46 million $ 33.71 million
7:33 AM $ 0.756
+0.09%
$ 182.46 million $ 33.77 million
7:32 AM $ 0.755
-0.04%
$ 182.46 million $ 33.85 million
7:31 AM $ 0.756
+0.00%
$ 182.46 million $ 33.86 million
7:30 AM $ 0.756
+0.09%
$ 182.46 million $ 33.86 million
7:29 AM $ 0.755
+0.07%
$ 182.27 million $ 33.85 million
7:28 AM $ 0.755
+0.01%
$ 182.27 million $ 33.86 million
7:27 AM $ 0.754
+0.03%
$ 182.27 million $ 33.86 million