Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Historical Data

KAITO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 12, 2026 $0.359
+3.85%
$86.58 million $10.18 million
Mar 11, 2026 $0.345
-3.66%
$83.4 million $9.38 million
Mar 10, 2026 $0.359
-2.01%
$86.48 million $8.47 million
Mar 9, 2026 $0.366
+0.00%
$88.31 million $12.69 million
Mar 8, 2026 $0.366
+2.44%
$88.33 million $11.44 million
Mar 7, 2026 $0.357
-0.03%
$86.22 million $9.81 million
Mar 6, 2026 $0.357
+0.29%
$86.25 million $11.86 million
Mar 5, 2026 $0.356
-0.47%
$86 million $10.13 million
Mar 4, 2026 $0.358
-2.82%
$86.41 million $19.01 million
Mar 3, 2026 $0.368
+10.64%
$88.91 million $19.77 million
Mar 2, 2026 $0.333
+1.70%
$80.36 million $8.78 million
Mar 1, 2026 $0.327
-4.22%
$79.01 million $8.86 million
Feb 28, 2026 $0.342
-0.07%
$82.49 million $17.7 million
Feb 27, 2026 $0.342
+5.13%
$82.56 million $17.16 million
Feb 26, 2026 $0.325
-1.26%
$78.52 million $6.98 million
Feb 25, 2026 $0.329
+9.17%
$79.52 million $15.21 million
Feb 24, 2026 $0.302
+3.42%
$72.84 million $9.72 million
Feb 23, 2026 $0.292
-1.92%
$70.43 million $9.9 million
Feb 22, 2026 $0.297
-1.34%
$71.81 million $5.72 million
Feb 21, 2026 $0.302
-2.83%
$72.79 million $5.2 million
Feb 20, 2026 $0.31
+3.79%
$74.91 million $9.54 million
Feb 19, 2026 $0.299
-1.38%
$72.15 million $7.41 million
Feb 18, 2026 $0.303
-4.22%
$73.18 million $5.83 million
Feb 17, 2026 $0.317
-1.18%
$76.41 million $6.53 million
Feb 16, 2026 $0.32
+2.76%
$77.31 million $6.95 million
Feb 15, 2026 $0.312
-6.40%
$75.25 million $8.96 million
Feb 14, 2026 $0.333
+2.77%
$80.39 million $8.04 million
Feb 13, 2026 $0.324
+2.08%
$78.21 million $8.12 million
Feb 12, 2026 $0.317
-0.59%
$76.62 million $10.6 million
Feb 11, 2026 $0.319
+4.07%
$77.08 million $26.53 million
Feb 10, 2026 $0.307
-2.48%
$74.05 million $34.88 million
Feb 9, 2026 $0.315
+0.66%
$75.93 million $7.24 million
Feb 8, 2026 $0.313
-5.40%
$75.44 million $6.47 million
Feb 7, 2026 $0.33
-0.37%
$79.71 million $9.23 million
Feb 6, 2026 $0.332
+12.13%
$80.03 million $15.68 million
Feb 5, 2026 $0.296
-17.02%
$71.38 million $15.9 million
Feb 4, 2026 $0.356
-3.27%
$86 million $13.33 million
Feb 3, 2026 $0.368
+1.17%
$88.92 million $14.98 million
Feb 2, 2026 $0.364
+2.92%
$87.89 million $17.44 million
Feb 1, 2026 $0.354
-2.61%
$85.41 million $16.93 million
Jan 31, 2026 $0.363
-8.03%
$87.7 million $25.17 million
Jan 30, 2026 $0.395
+1.27%
$95.35 million $13.37 million
Jan 29, 2026 $0.39
-8.80%
$94.15 million $14.78 million
Jan 28, 2026 $0.428
-0.40%
$103.24 million $9.63 million
Jan 27, 2026 $0.429
+4.25%
$103.66 million $10.67 million
Jan 26, 2026 $0.412
+4.29%
$99.43 million $12.68 million
Jan 25, 2026 $0.395
-7.50%
$95.35 million $16.87 million
Jan 24, 2026 $0.427
+1.53%
$103.08 million $16.22 million
Jan 23, 2026 $0.421
+5.41%
$101.54 million $42.62 million
Jan 22, 2026 $0.399
-8.14%
$96.4 million $15.55 million