Kaito Historical Data

KAITO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 8, 4 AM $ 0.635
+0.51%
$ 153.38 million $ 18.56 million
Jul 8, 3 AM $ 0.632
+0.24%
$ 152.61 million $ 18.26 million
Jul 8, 2 AM $ 0.631
+3.15%
$ 152.25 million $ 17.97 million
Jul 8, 1 AM $ 0.611
-0.55%
$ 147.6 million $ 16.23 million
Jul 8, 12 AM $ 0.615
+1.28%
$ 148.42 million $ 15.34 million
Jul 7, 11 PM $ 0.607
-0.99%
$ 146.55 million $ 14.87 million
Jul 7, 10 PM $ 0.613
-0.46%
$ 148.01 million $ 14.84 million
Jul 7, 9 PM $ 0.616
+0.46%
$ 148.7 million $ 15.02 million
Jul 7, 8 PM $ 0.613
+0.08%
$ 148.03 million $ 15.47 million
Jul 7, 7 PM $ 0.613
+0.21%
$ 147.91 million $ 15.22 million
Jul 7, 6 PM $ 0.611
+0.55%
$ 147.6 million $ 14.92 million
Jul 7, 5 PM $ 0.608
+2.21%
$ 146.79 million $ 14.85 million
Jul 7, 4 PM $ 0.595
-1.68%
$ 143.62 million $ 14.66 million
Jul 7, 3 PM $ 0.605
+1.35%
$ 146.09 million $ 14.38 million
Jul 7, 2 PM $ 0.597
-2.02%
$ 144.15 million $ 13.77 million
Jul 7, 1 PM $ 0.609
-0.25%
$ 147.13 million $ 12.63 million
Jul 7, 12 PM $ 0.611
-1.77%
$ 147.49 million $ 12.36 million
Jul 7, 11 AM $ 0.622
+0.19%
$ 150.15 million $ 12.42 million
Jul 7, 10 AM $ 0.621
-0.99%
$ 149.87 million $ 11.59 million
Jul 7, 9 AM $ 0.627
+0.01%
$ 151.37 million $ 11.34 million
Jul 7, 8 AM $ 0.627
+0.64%
$ 151.34 million $ 11.66 million
Jul 7, 7 AM $ 0.623
-0.08%
$ 150.38 million $ 12.07 million
Jul 7, 6 AM $ 0.623
+2.27%
$ 150.5 million $ 12.32 million
Jul 7, 5 AM $ 0.61
+0.07%
$ 147.17 million $ 11.93 million
Jul 7, 4 AM $ 0.609
+0.00%
$ 147.07 million $ 11.31 million
Jul 7, 3 AM $ 0.609
-0.39%
$ 147.07 million $ 11.53 million
Jul 7, 2 AM $ 0.612
+0.23%
$ 147.64 million $ 11.63 million
Jul 7, 1 AM $ 0.61
-1.49%
$ 147.31 million $ 12.3 million
Jul 7, 12 AM $ 0.619
-1.81%
$ 149.54 million $ 12.54 million
Jul 6, 11 PM $ 0.631
+0.70%
$ 152.3 million $ 12.97 million
Jul 6, 10 PM $ 0.627
+0.00%
$ 151.23 million $ 13.12 million
Jul 6, 9 PM $ 0.627
+1.79%
$ 151.23 million $ 13.39 million
Jul 6, 8 PM $ 0.615
+1.06%
$ 148.57 million $ 14.12 million
Jul 6, 7 PM $ 0.609
+0.21%
$ 147.01 million $ 18.45 million
Jul 6, 6 PM $ 0.608
+0.23%
$ 146.71 million $ 22.16 million
Jul 6, 5 PM $ 0.606
-0.01%
$ 146.37 million $ 22.78 million
Jul 6, 4 PM $ 0.606
-1.17%
$ 146.39 million $ 23.29 million
Jul 6, 3 PM $ 0.614
+1.43%
$ 148.13 million $ 23.8 million
Jul 6, 2 PM $ 0.605
-0.11%
$ 146.15 million $ 23.9 million
Jul 6, 1 PM $ 0.606
+0.10%
$ 146.31 million $ 24.17 million
Jul 6, 12 PM $ 0.606
-1.21%
$ 146.17 million $ 23.77 million
Jul 6, 11 AM $ 0.613
+0.35%
$ 147.95 million $ 23.68 million
Jul 6, 10 AM $ 0.611
+0.55%
$ 147.44 million $ 23.7 million
Jul 6, 9 AM $ 0.607
+1.79%
$ 146.63 million $ 23.9 million
Jul 6, 8 AM $ 0.596
+0.41%
$ 143.97 million $ 23.42 million
Jul 6, 7 AM $ 0.594
-1.28%
$ 143.39 million $ 23.09 million
Jul 6, 6 AM $ 0.602
-0.04%
$ 145.25 million $ 23.23 million
Jul 6, 5 AM $ 0.602
-1.02%
$ 145.31 million $ 23.19 million
Jul 6, 4 AM $ 0.608
-0.32%
$ 146.82 million $ 23.03 million
Jul 6, 3 AM $ 0.61
-1.55%
$ 147.3 million $ 22.96 million