Kaito Historical Data

KAITO Page 5
Download
Date Close Price change Market cap Trading volume
8:55 AM $ 0.738
-0.08%
$ 177.32 million $ 32.6 million
8:54 AM $ 0.739
-0.10%
$ 178.4 million $ 32.6 million
8:53 AM $ 0.74
-0.15%
$ 178.4 million $ 32.61 million
8:52 AM $ 0.741
-0.05%
$ 178.4 million $ 32.61 million
8:51 AM $ 0.741
+0.01%
$ 178.4 million $ 32.65 million
8:50 AM $ 0.741
+0.01%
$ 178.4 million $ 32.66 million
8:49 AM $ 0.741
-0.06%
$ 178.9 million $ 32.67 million
8:48 AM $ 0.742
+0.00%
$ 178.9 million $ 32.69 million
8:47 AM $ 0.742
-0.10%
$ 178.9 million $ 32.69 million
8:46 AM $ 0.742
-0.09%
$ 178.9 million $ 32.73 million
8:45 AM $ 0.743
-0.02%
$ 178.9 million $ 32.74 million
8:44 AM $ 0.743
-0.05%
$ 179.38 million $ 32.75 million
8:43 AM $ 0.743
+0.01%
$ 179.38 million $ 32.77 million
8:42 AM $ 0.743
-0.05%
$ 179.38 million $ 32.77 million
8:41 AM $ 0.744
+0.04%
$ 179.38 million $ 32.78 million
8:40 AM $ 0.743
-0.05%
$ 179.38 million $ 32.79 million
8:39 AM $ 0.744
+0.11%
$ 179.51 million $ 32.8 million
8:38 AM $ 0.743
+0.00%
$ 179.51 million $ 32.82 million
8:37 AM $ 0.743
+0.11%
$ 179.51 million $ 32.82 million
8:36 AM $ 0.742
-0.02%
$ 179.51 million $ 32.85 million
8:35 AM $ 0.742
-0.08%
$ 179.51 million $ 32.88 million
8:34 AM $ 0.743
+0.10%
$ 179.32 million $ 32.89 million
8:33 AM $ 0.742
+0.01%
$ 179.32 million $ 32.91 million
8:32 AM $ 0.742
-0.04%
$ 179.32 million $ 32.92 million
8:31 AM $ 0.742
+0.01%
$ 179.32 million $ 32.94 million
8:30 AM $ 0.742
+0.01%
$ 179.32 million $ 32.95 million
8:29 AM $ 0.742
+0.00%
$ 179.17 million $ 32.95 million
8:28 AM $ 0.742
+0.02%
$ 179.17 million $ 32.97 million
8:27 AM $ 0.742
+0.18%
$ 179.17 million $ 32.97 million
8:26 AM $ 0.741
+0.02%
$ 179.17 million $ 32.29 million
8:25 AM $ 0.741
-0.18%
$ 179.17 million $ 32.3 million
8:24 AM $ 0.742
+0.18%
$ 179.1 million $ 33.01 million
8:23 AM $ 0.741
+0.03%
$ 179.1 million $ 32.31 million
8:22 AM $ 0.74
-0.14%
$ 179.1 million $ 32.32 million
8:21 AM $ 0.741
+0.16%
$ 179.1 million $ 33.04 million
8:20 AM $ 0.74
-0.13%
$ 179.1 million $ 32.32 million
8:19 AM $ 0.741
-0.06%
$ 178.9 million $ 32.32 million
8:18 AM $ 0.742
+0.17%
$ 178.9 million $ 32.34 million
8:17 AM $ 0.74
+0.02%
$ 178.9 million $ 32.33 million
8:16 AM $ 0.74
-0.05%
$ 178.9 million $ 32.35 million
8:15 AM $ 0.741
-0.03%
$ 178.9 million $ 32.35 million
8:14 AM $ 0.741
-0.06%
$ 178.84 million $ 32.35 million
8:13 AM $ 0.741
-0.01%
$ 178.84 million $ 32.35 million
8:12 AM $ 0.741
-0.20%
$ 178.84 million $ 32.36 million
8:11 AM $ 0.743
-0.11%
$ 178.84 million $ 33.1 million
8:10 AM $ 0.744
-0.16%
$ 178.84 million $ 33.13 million
8:09 AM $ 0.745
-0.05%
$ 179.77 million $ 33.13 million
8:08 AM $ 0.745
-0.01%
$ 179.77 million $ 33.16 million
8:07 AM $ 0.745
-0.12%
$ 179.77 million $ 33.17 million
8:06 AM $ 0.746
-0.04%
$ 179.77 million $ 33.18 million