Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kaito Historical Data

KAITO Page 51
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:35 AM $0.248
+0.01%
$-- $8.3 million
8:34 AM $0.248
-0.01%
$-- $8.3 million
8:33 AM $0.248
+0.14%
$-- $8.3 million
8:32 AM $0.248
+0.02%
$-- $8.31 million
8:31 AM $0.248
+0.00%
$-- $8.31 million
8:30 AM $0.248
+0.01%
$-- $8.31 million
8:29 AM $0.248
+0.02%
$-- $8.32 million
8:28 AM $0.248
+0.06%
$-- $8.32 million
8:27 AM $0.248
+0.09%
$-- $8.33 million
8:26 AM $0.248
-0.02%
$-- $8.32 million
8:25 AM $0.248
-0.02%
$-- $8.32 million
8:24 AM $0.248
+0.02%
$-- $8.32 million
8:23 AM $0.248
+0.48%
$-- $8.32 million
8:22 AM $0.247
+0.19%
$-- $8.32 million
8:21 AM $0.246
+0.00%
$-- $8.31 million
8:20 AM $0.246
-0.10%
$-- $8.31 million
8:19 AM $0.246
-0.04%
$-- $8.31 million
8:18 AM $0.247
+0.25%
$-- $8.31 million
8:17 AM $0.246
+0.23%
$-- $8.31 million
8:16 AM $0.245
-0.09%
$-- $8.3 million
8:15 AM $0.246
+0.11%
$-- $8.3 million
8:14 AM $0.245
+0.01%
$-- $8.3 million
8:13 AM $0.245
+0.05%
$-- $8.3 million
8:12 AM $0.245
-0.36%
$-- $8.31 million
8:11 AM $0.246
+0.02%
$-- $8.3 million
8:10 AM $0.246
-0.11%
$-- $8.3 million
8:09 AM $0.246
+0.17%
$-- $8.29 million
8:08 AM $0.246
-0.13%
$-- $8.29 million
8:07 AM $0.246
-0.12%
$-- $8.29 million
8:06 AM $0.246
-0.08%
$-- $8.29 million
8:05 AM $0.247
-0.12%
$-- $8.29 million
8:04 AM $0.247
+0.08%
$-- $8.29 million
8:03 AM $0.247
-0.24%
$-- $8.28 million
8:02 AM $0.247
+0.05%
$-- $8.28 million
8:01 AM $0.247
-0.06%
$-- $8.28 million
8:00 AM $0.247
-0.07%
$-- $8.28 million
7:59 AM $0.247
-0.02%
$-- $8.28 million
7:58 AM $0.247
+0.08%
$-- $8.28 million
7:57 AM $0.247
+0.01%
$-- $8.28 million
7:56 AM $0.247
+0.02%
$-- $8.28 million
7:55 AM $0.247
+0.22%
$-- $8.28 million
7:54 AM $0.247
-0.11%
$-- $8.28 million
7:53 AM $0.247
-0.09%
$-- $8.28 million
7:52 AM $0.247
+0.00%
$-- $8.28 million
7:51 AM $0.247
+0.02%
$-- $8.27 million
7:50 AM $0.247
-0.12%
$-- $8.27 million
7:49 AM $0.247
+0.05%
$-- $8.27 million
7:48 AM $0.247
+0.04%
$-- $8.27 million
7:47 AM $0.247
+0.06%
$-- $8.26 million
7:46 AM $0.247
+0.04%
$-- $8.26 million