Kaito Historical Data

KAITO Page 53
Download
Date Close Price change Market cap Trading volume
May 18, 11 PM $0.484
+1.35%
$116.91 million $14.08 million
May 18, 10 PM $0.478
+0.22%
$115.33 million $14.64 million
May 18, 9 PM $0.477
-0.28%
$115.07 million $15.06 million
May 18, 8 PM $0.478
-0.58%
$115.4 million $15.23 million
May 18, 7 PM $0.481
+0.49%
$116.08 million $15.49 million
May 18, 6 PM $0.479
-0.19%
$115.51 million $15.9 million
May 18, 5 PM $0.479
+0.64%
$115.74 million $16.56 million
May 18, 4 PM $0.476
-0.72%
$115 million $18.21 million
May 18, 3 PM $0.48
+1.66%
$115.84 million $20.73 million
May 18, 2 PM $0.472
-0.84%
$113.95 million $28.11 million
May 18, 1 PM $0.476
+0.57%
$114.92 million $30 million
May 18, 12 PM $0.473
+0.94%
$114.27 million $31.44 million
May 18, 11 AM $0.469
+0.32%
$113.21 million $32.13 million
May 18, 10 AM $0.468
+0.22%
$112.85 million $32.22 million
May 18, 9 AM $0.467
+0.53%
$112.61 million $32.82 million
May 18, 8 AM $0.464
+0.91%
$112.02 million $32.5 million
May 18, 7 AM $0.46
-1.82%
$111.01 million $32.22 million
May 18, 6 AM $0.468
-0.91%
$113.06 million $32.09 million
May 18, 5 AM $0.473
-0.29%
$114.1 million $32.18 million
May 18, 4 AM $0.474
+0.79%
$114.43 million $32.18 million
May 18, 3 AM $0.47
+0.45%
$113.54 million $31.9 million
May 18, 2 AM $0.468
-2.24%
$113.03 million $31.76 million
May 18, 1 AM $0.479
-0.40%
$115.61 million $31.31 million
May 18, 12 AM $0.481
-1.77%
$116.06 million $30.74 million
May 17, 11 PM $0.489
+1.61%
$118.15 million $30 million
May 17, 10 PM $0.482
+0.39%
$116.27 million $28.97 million
May 17, 9 PM $0.48
-0.42%
$115.83 million $28.34 million
May 17, 8 PM $0.482
+0.40%
$116.32 million $28.04 million
May 17, 7 PM $0.48
-0.18%
$115.86 million $27.69 million
May 17, 6 PM $0.481
-0.57%
$116.05 million $27.28 million
May 17, 5 PM $0.483
-2.36%
$116.71 million $26.58 million
May 17, 4 PM $0.495
-1.21%
$119.53 million $24.89 million
May 17, 3 PM $0.501
+1.56%
$120.95 million $21.85 million
May 17, 2 PM $0.493
+2.71%
$119.08 million $14.58 million
May 17, 1 PM $0.48
+1.48%
$115.94 million $12.33 million
May 17, 12 PM $0.473
+1.39%
$114.25 million $10.65 million
May 17, 11 AM $0.467
+0.33%
$112.66 million $9.73 million
May 17, 10 AM $0.465
+2.68%
$112.3 million $9.66 million
May 17, 9 AM $0.453
+1.15%
$109.36 million $8.96 million
May 17, 8 AM $0.448
-0.13%
$108.12 million $9.07 million
May 17, 7 AM $0.448
+0.26%
$108.26 million $9.01 million
May 17, 6 AM $0.447
-0.42%
$107.98 million $9.1 million
May 17, 5 AM $0.449
+2.56%
$108.43 million $8.8 million
May 17, 4 AM $0.438
-0.22%
$105.73 million $8.52 million
May 17, 3 AM $0.439
+0.26%
$105.96 million $8.53 million
May 17, 2 AM $0.438
+0.21%
$105.69 million $8.52 million
May 17, 1 AM $0.437
-0.82%
$105.46 million $8.53 million
May 17, 12 AM $0.44
-0.44%
$106.32 million $8.43 million
May 16, 11 PM $0.442
-0.19%
$106.8 million $8.54 million
May 16, 10 PM $0.443
-0.47%
$107 million $8.61 million