Kaito Historical Data

KAITO Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.551
+0.69%
$ 132.91 million $ 22.18 million
Jan 5, 9 AM $ 0.547
-0.29%
$ 132.01 million $ 22.02 million
Jan 5, 8 AM $ 0.548
-0.79%
$ 132.4 million $ 22.14 million
Jan 5, 7 AM $ 0.553
+1.46%
$ 133.46 million $ 22.04 million
Jan 5, 6 AM $ 0.545
+0.75%
$ 131.54 million $ 21.43 million
Jan 5, 5 AM $ 0.541
-1.19%
$ 130.56 million $ 21.24 million
Jan 5, 4 AM $ 0.547
-0.92%
$ 132.14 million $ 20.64 million
Jan 5, 3 AM $ 0.552
+0.91%
$ 133.36 million $ 20.18 million
Jan 5, 2 AM $ 0.547
-0.98%
$ 132.12 million $ 19.8 million
Jan 5, 1 AM $ 0.553
+2.07%
$ 133.51 million $ 19.37 million
Jan 5, 12 AM $ 0.542
-0.09%
$ 130.81 million $ 18.91 million
Jan 4, 11 PM $ 0.542
-0.06%
$ 130.92 million $ 20.06 million
Jan 4, 10 PM $ 0.543
-0.09%
$ 131 million $ 19.59 million
Jan 4, 9 PM $ 0.543
+0.06%
$ 131.13 million $ 19.53 million
Jan 4, 8 PM $ 0.543
+0.09%
$ 131.05 million $ 18.71 million
Jan 4, 7 PM $ 0.542
-0.54%
$ 130.93 million $ 18.76 million
Jan 4, 6 PM $ 0.545
-0.57%
$ 131.63 million $ 18.21 million
Jan 4, 5 PM $ 0.548
-0.24%
$ 132.39 million $ 17.95 million
Jan 4, 4 PM $ 0.55
-0.13%
$ 132.71 million $ 17.96 million
Jan 4, 3 PM $ 0.55
-0.29%
$ 132.88 million $ 16.5 million
Jan 4, 2 PM $ 0.552
-0.40%
$ 133.27 million $ 13.3 million
Jan 4, 1 PM $ 0.554
-0.03%
$ 133.8 million $ 13.14 million
Jan 4, 12 PM $ 0.554
+0.16%
$ 133.84 million $ 13.45 million
Jan 4, 11 AM $ 0.554
-0.25%
$ 133.63 million $ 14.18 million
Jan 4, 10 AM $ 0.555
+0.19%
$ 133.97 million $ 15.93 million
Jan 4, 9 AM $ 0.554
+0.41%
$ 133.72 million $ 19.14 million
Jan 4, 8 AM $ 0.552
-0.26%
$ 133.17 million $ 19.62 million
Jan 4, 7 AM $ 0.553
+0.55%
$ 133.52 million $ 20.33 million
Jan 4, 6 AM $ 0.55
-0.91%
$ 132.79 million $ 20.64 million
Jan 4, 5 AM $ 0.555
+0.25%
$ -- $ 21.33 million
Jan 4, 4 AM $ 0.554
-0.51%
$ -- $ 22.29 million
Jan 4, 3 AM $ 0.557
+0.25%
$ -- $ 22.74 million
Jan 4, 2 AM $ 0.555
-0.03%
$ -- $ 23.09 million
Jan 4, 1 AM $ 0.555
+0.02%
$ 134.07 million $ 24.6 million
Jan 4, 12 AM $ 0.555
-1.38%
$ -- $ 27.99 million
Jan 3, 11 PM $ 0.563
+0.47%
$ 135.93 million $ 34.17 million
Jan 3, 10 PM $ 0.56
+0.58%
$ 135.14 million $ 34.17 million
Jan 3, 9 PM $ 0.557
+0.32%
$ 134.52 million $ 34.12 million
Jan 3, 8 PM $ 0.556
-0.06%
$ 134.09 million $ 34.41 million
Jan 3, 7 PM $ 0.556
-0.35%
$ 134.17 million $ 34.23 million
Jan 3, 6 PM $ 0.558
-0.23%
$ 134.64 million $ 34.29 million
Jan 3, 5 PM $ 0.559
-0.03%
$ 134.95 million $ 34.25 million
Jan 3, 4 PM $ 0.559
+0.19%
$ 134.94 million $ 34.8 million
Jan 3, 3 PM $ 0.558
-0.22%
$ 134.79 million $ 34.89 million
Jan 3, 2 PM $ 0.559
+0.13%
$ 135.01 million $ 35.97 million
Jan 3, 1 PM $ 0.559
+0.64%
$ 134.84 million $ 35.88 million
Jan 3, 12 PM $ 0.555
+0.33%
$ 134.02 million $ 35.57 million
Jan 3, 11 AM $ 0.553
-3.80%
$ 133.54 million $ 34.86 million
Jan 3, 10 AM $ 0.575
+1.79%
$ 138.8 million $ 33.11 million
Jan 3, 9 AM $ 0.565
+2.09%
$ 136.36 million $ 29.63 million