Kaito Historical Data

KAITO Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 AM $ 0.565
+2.09%
$ 136.36 million $ 29.63 million
Jan 3, 8 AM $ 0.553
+0.80%
$ 133.57 million $ 28.89 million
Jan 3, 7 AM $ 0.549
-0.42%
$ 132.51 million $ 28.1 million
Jan 3, 6 AM $ 0.551
-1.31%
$ 133.07 million $ 27.73 million
Jan 3, 5 AM $ 0.559
-1.17%
$ 134.83 million $ 26.95 million
Jan 3, 4 AM $ 0.565
-0.19%
$ 136.41 million $ 25.96 million
Jan 3, 3 AM $ 0.566
-1.19%
$ 136.96 million $ 25.46 million
Jan 3, 2 AM $ 0.573
-0.63%
$ 138.35 million $ 25.33 million
Jan 3, 1 AM $ 0.577
-1.39%
$ 139.21 million $ 23.68 million
Jan 3, 12 AM $ 0.585
+9.39%
$ 140.83 million $ 19.72 million
Jan 2, 11 PM $ 0.535
-0.48%
$ 129.07 million $ 11.21 million
Jan 2, 10 PM $ 0.537
+0.58%
$ 129.69 million $ 11.18 million
Jan 2, 9 PM $ 0.534
+0.77%
$ 128.94 million $ 10.98 million
Jan 2, 8 PM $ 0.53
+0.34%
$ 127.94 million $ 10.64 million
Jan 2, 7 PM $ 0.528
+0.30%
$ 127.51 million $ 10.57 million
Jan 2, 6 PM $ 0.527
+0.50%
$ 127.12 million $ 10.47 million
Jan 2, 5 PM $ 0.524
+0.29%
$ 126.49 million $ 10.77 million
Jan 2, 4 PM $ 0.522
+1.11%
$ 126.09 million $ 10.04 million
Jan 2, 3 PM $ 0.517
+0.18%
$ 124.73 million $ 9.95 million
Jan 2, 2 PM $ 0.516
+0.20%
$ 124.5 million $ 9.98 million
Jan 2, 1 PM $ 0.515
-0.07%
$ 124.25 million $ 10.01 million
Jan 2, 12 PM $ 0.515
+0.71%
$ 124.34 million $ 10 million
Jan 2, 11 AM $ 0.511
-0.95%
$ 123.46 million $ 9.85 million
Jan 2, 10 AM $ 0.516
+0.19%
$ 124.65 million $ 9.66 million
Jan 2, 9 AM $ 0.515
+0.95%
$ 124.42 million $ 9.63 million
Jan 2, 8 AM $ 0.511
+0.06%
$ 123.24 million $ 9.78 million
Jan 2, 7 AM $ 0.51
-0.69%
$ 123.17 million $ 9.61 million
Jan 2, 6 AM $ 0.514
-0.23%
$ 124.03 million $ 9.47 million
Jan 2, 5 AM $ 0.515
-0.21%
$ 124.32 million $ 9.36 million
Jan 2, 4 AM $ 0.516
-0.64%
$ 124.59 million $ 9.28 million
Jan 2, 3 AM $ 0.519
+1.27%
$ 125.4 million $ 9.14 million
Jan 2, 2 AM $ 0.513
-0.13%
$ 123.83 million $ 8.7 million
Jan 2, 1 AM $ 0.514
+0.01%
$ 123.97 million $ 8.71 million
Jan 2, 12 AM $ 0.514
-0.90%
$ 123.97 million $ 8.62 million
Jan 1, 11 PM $ 0.518
-0.08%
$ 125.1 million $ 8.56 million
Jan 1, 10 PM $ 0.519
+0.42%
$ 125.19 million $ 8.34 million
Jan 1, 9 PM $ 0.516
+0.21%
$ 124.67 million $ 8.49 million
Jan 1, 8 PM $ 0.515
-0.45%
$ 124.4 million $ 8.54 million
Jan 1, 7 PM $ 0.518
+0.30%
$ 124.97 million $ 8.56 million
Jan 1, 6 PM $ 0.516
+0.32%
$ 124.6 million $ 9.16 million
Jan 1, 5 PM $ 0.515
-0.25%
$ 124.2 million $ 8.72 million
Jan 1, 4 PM $ 0.516
+0.30%
$ 124.51 million $ 8.97 million
Jan 1, 3 PM $ 0.514
-0.36%
$ 124.14 million $ 8.86 million
Jan 1, 2 PM $ 0.516
+0.93%
$ 124.58 million $ 8.93 million
Jan 1, 1 PM $ 0.511
+0.45%
$ 123.43 million $ 8.73 million
Jan 1, 12 PM $ 0.509
-0.38%
$ 122.88 million $ 8.81 million
Jan 1, 11 AM $ 0.511
+0.17%
$ 123.34 million $ 8.93 million
Jan 1, 10 AM $ 0.51
+0.27%
$ 123.13 million $ 9.1 million
Jan 1, 9 AM $ 0.509
+0.36%
$ 122.8 million $ 9.02 million
Jan 1, 8 AM $ 0.507
-0.14%
$ 122.36 million $ 8.8 million