Kaito Historical Data

KAITO Page 54
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $0.442
-0.19%
$106.8 million $8.54 million
May 16, 10 PM $0.443
-0.47%
$107 million $8.61 million
May 16, 9 PM $0.445
-0.25%
$107.5 million $8.64 million
May 16, 8 PM $0.446
+0.08%
$107.77 million $8.65 million
May 16, 7 PM $0.446
-1.10%
$107.69 million $8.61 million
May 16, 6 PM $0.451
+1.87%
$108.88 million $8.44 million
May 16, 5 PM $0.443
+0.51%
$106.88 million $8.3 million
May 16, 4 PM $0.441
+0.47%
$106.35 million $8.41 million
May 16, 3 PM $0.439
+0.37%
$105.85 million $8.59 million
May 16, 2 PM $0.437
-0.33%
$105.46 million $9.16 million
May 16, 1 PM $0.438
-0.24%
$105.81 million $10.92 million
May 16, 12 PM $0.439
-0.42%
$106.07 million $11.44 million
May 16, 11 AM $0.441
+1.12%
$106.52 million $11.34 million
May 16, 10 AM $0.436
+0.69%
$105.34 million $11.12 million
May 16, 9 AM $0.433
-0.15%
$104.62 million $11.06 million
May 16, 8 AM $0.434
+1.44%
$104.78 million $10.99 million
May 16, 7 AM $0.428
-1.86%
$103.3 million $11.32 million
May 16, 6 AM $0.436
-0.07%
$105.26 million $11.3 million
May 16, 5 AM $0.436
-0.68%
$105.33 million $11.28 million
May 16, 4 AM $0.439
-0.30%
$106.05 million $11.4 million
May 16, 3 AM $0.441
-1.42%
$106.37 million $11.49 million
May 16, 2 AM $0.447
+0.55%
$107.9 million $11.37 million
May 16, 1 AM $0.445
-0.11%
$107.32 million $11.53 million
May 16, 12 AM $0.445
+0.04%
$107.43 million $11.58 million
May 15, 11 PM $0.445
-0.14%
$107.39 million $11.45 million
May 15, 10 PM $0.445
-0.09%
$107.53 million $11.39 million
May 15, 9 PM $0.446
+0.21%
$107.63 million $11.32 million
May 15, 8 PM $0.445
-0.36%
$107.4 million $11.32 million
May 15, 7 PM $0.447
-0.16%
$107.79 million $11.45 million
May 15, 6 PM $0.447
-0.54%
$107.97 million $11.45 million
May 15, 5 PM $0.45
+0.14%
$108.55 million $11.4 million
May 15, 4 PM $0.449
+0.24%
$108.4 million $11.3 million
May 15, 3 PM $0.448
-0.40%
$108.14 million $11.09 million
May 15, 2 PM $0.45
-6.15%
$108.58 million $10.85 million
May 15, 1 PM $0.479
-0.27%
$115.69 million $9.05 million
May 15, 12 PM $0.481
+0.04%
$116 million $8.54 million
May 15, 11 AM $0.48
+0.11%
$115.92 million $8.54 million
May 15, 10 AM $0.48
-0.18%
$115.79 million $8.46 million
May 15, 9 AM $0.481
+0.65%
$116 million $8.2 million
May 15, 8 AM $0.477
-0.91%
$115.25 million $8.12 million
May 15, 7 AM $0.482
+0.97%
$116.32 million $7.74 million
May 15, 6 AM $0.477
+1.04%
$115.2 million $7.66 million
May 15, 5 AM $0.472
+0.10%
$114.02 million $7.99 million
May 15, 4 AM $0.472
-0.14%
$113.94 million $8.25 million
May 15, 3 AM $0.473
+0.13%
$114.11 million $8.4 million
May 15, 2 AM $0.472
+1.15%
$113.96 million $8.7 million
May 15, 1 AM $0.467
-0.39%
$112.66 million $8.55 million
May 15, 12 AM $0.469
+0.47%
$113.1 million $8.63 million
May 14, 11 PM $0.466
-0.21%
$112.58 million $8.6 million
May 14, 10 PM $0.467
+0.32%
$112.81 million $8.56 million