Kaito Historical Data

KAITO Page 55
Download
Date Close Price change Market cap Trading volume
May 14, 10 PM $0.467
+0.32%
$112.81 million $8.56 million
May 14, 9 PM $0.466
-0.11%
$112.46 million $8.65 million
May 14, 8 PM $0.466
+1.03%
$112.58 million $8.8 million
May 14, 7 PM $0.462
-0.72%
$111.44 million $8.79 million
May 14, 6 PM $0.465
-0.04%
$112.25 million $9.11 million
May 14, 5 PM $0.465
-0.46%
$112.29 million $9.32 million
May 14, 4 PM $0.467
+0.06%
$112.8 million $9.37 million
May 14, 3 PM $0.467
+0.11%
$112.73 million $9.47 million
May 14, 2 PM $0.467
+0.36%
$112.62 million $9.75 million
May 14, 1 PM $0.465
-0.58%
$112.22 million $9.87 million
May 14, 12 PM $0.468
+1.31%
$112.87 million $9.86 million
May 14, 11 AM $0.462
+0.16%
$111.41 million $10.11 million
May 14, 10 AM $0.461
+0.52%
$111.23 million $10.36 million
May 14, 9 AM $0.458
+0.09%
$110.66 million $10.86 million
May 14, 8 AM $0.458
-0.54%
$110.56 million $10.89 million
May 14, 7 AM $0.461
-0.73%
$111.16 million $10.93 million
May 14, 6 AM $0.464
-2.37%
$111.98 million $10.81 million
May 14, 5 AM $0.475
-0.30%
$114.7 million $10.45 million
May 14, 4 AM $0.477
+1.27%
$115.04 million $10.69 million
May 14, 3 AM $0.471
-0.04%
$113.59 million $11.34 million
May 14, 2 AM $0.471
-0.13%
$113.64 million $11.62 million
May 14, 1 AM $0.471
+0.55%
$113.78 million $12.52 million
May 14, 12 AM $0.469
+0.24%
$113.16 million $13.99 million
May 13, 11 PM $0.468
+0.00%
$112.89 million $15.66 million
May 13, 10 PM $0.468
-0.34%
$112.89 million $15.8 million
May 13, 9 PM $0.469
+0.50%
$113.27 million $15.85 million
May 13, 8 PM $0.467
+0.06%
$112.71 million $15.93 million
May 13, 7 PM $0.467
-1.26%
$112.65 million $16.01 million
May 13, 6 PM $0.473
+1.02%
$114.09 million $16.02 million
May 13, 5 PM $0.468
+1.18%
$112.93 million $16.04 million
May 13, 4 PM $0.462
+1.36%
$111.62 million $16.18 million
May 13, 3 PM $0.456
-1.34%
$110.12 million $16.33 million
May 13, 2 PM $0.462
-0.26%
$111.61 million $16.72 million
May 13, 1 PM $0.464
+0.67%
$111.91 million $16.94 million
May 13, 12 PM $0.461
-1.50%
$111.16 million $17.02 million
May 13, 11 AM $0.468
-2.25%
$112.86 million $17.07 million
May 13, 10 AM $0.478
+1.45%
$115.46 million $16.92 million
May 13, 9 AM $0.471
+0.23%
$113.81 million $16.65 million
May 13, 8 AM $0.47
+1.30%
$113.54 million $16.7 million
May 13, 7 AM $0.464
+0.16%
$112.08 million $16.62 million
May 13, 6 AM $0.464
+0.77%
$111.91 million $16.67 million
May 13, 5 AM $0.46
-0.72%
$111.05 million $16.7 million
May 13, 4 AM $0.463
+1.56%
$111.86 million $16.18 million
May 13, 3 AM $0.456
-0.89%
$110.14 million $15.15 million
May 13, 2 AM $0.46
-2.41%
$111.14 million $14.58 million
May 13, 1 AM $0.472
+0.41%
$113.88 million $14.02 million
May 13, 12 AM $0.47
+2.49%
$113.38 million $12.36 million
May 12, 11 PM $0.458
-0.77%
$110.63 million $10.64 million
May 12, 10 PM $0.462
-0.37%
$111.49 million $10.57 million
May 12, 9 PM $0.464
-1.35%
$111.9 million $10.5 million