Kaito Historical Data

KAITO Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 AM $ 0.509
+0.36%
$ 122.8 million $ 9.02 million
Jan 1, 8 AM $ 0.507
-0.14%
$ 122.36 million $ 8.8 million
Jan 1, 7 AM $ 0.508
+0.40%
$ 122.54 million $ 8.91 million
Jan 1, 6 AM $ 0.506
-0.23%
$ 122.05 million $ 8.98 million
Jan 1, 5 AM $ 0.507
+0.63%
$ 122.34 million $ 9.29 million
Jan 1, 4 AM $ 0.504
-0.51%
$ 121.57 million $ 9.37 million
Jan 1, 3 AM $ 0.506
-0.07%
$ 122.19 million $ 9.5 million
Jan 1, 2 AM $ 0.507
+0.64%
$ 122.2 million $ 9.58 million
Jan 1, 1 AM $ 0.503
-0.19%
$ 121.51 million $ 9.61 million
Jan 1, 12 AM $ 0.504
-0.49%
$ 121.72 million $ 9.77 million
Dec 31, 11 PM $ 0.507
-0.11%
$ 122.32 million $ 9.98 million
Dec 31, 10 PM $ 0.507
+0.20%
$ 122.47 million $ 10.03 million
Dec 31, 9 PM $ 0.506
-0.33%
$ 122.21 million $ 10.19 million
Dec 31, 8 PM $ 0.508
-0.05%
$ 122.61 million $ 10.57 million
Dec 31, 7 PM $ 0.508
+1.87%
$ 122.68 million $ 10.96 million
Dec 31, 6 PM $ 0.499
-0.06%
$ 120.43 million $ 10.75 million
Dec 31, 5 PM $ 0.499
-0.56%
$ 120.5 million $ 11.23 million
Dec 31, 4 PM $ 0.502
-1.44%
$ 121.18 million $ 10.83 million
Dec 31, 3 PM $ 0.509
-0.68%
$ 122.95 million $ 10.61 million
Dec 31, 2 PM $ 0.513
+0.07%
$ 123.8 million $ 10.96 million
Dec 31, 1 PM $ 0.513
+0.74%
$ 123.72 million $ 11.7 million
Dec 31, 12 PM $ 0.509
-0.97%
$ 122.81 million $ 11.59 million
Dec 31, 11 AM $ 0.514
+0.28%
$ 124 million $ 11.63 million
Dec 31, 10 AM $ 0.512
-1.08%
$ 123.66 million $ 11.58 million
Dec 31, 9 AM $ 0.518
-0.04%
$ 125.01 million $ 11.69 million
Dec 31, 8 AM $ 0.518
+0.35%
$ 125.05 million $ 12.51 million
Dec 31, 7 AM $ 0.516
+0.29%
$ 124.64 million $ 12.5 million
Dec 31, 6 AM $ 0.515
-0.93%
$ 124.27 million $ 12.53 million
Dec 31, 5 AM $ 0.52
+0.19%
$ 125.43 million $ 12.37 million
Dec 31, 4 AM $ 0.519
-0.30%
$ 125.2 million $ 12.49 million
Dec 31, 3 AM $ 0.52
+0.37%
$ 125.57 million $ 12.54 million
Dec 31, 2 AM $ 0.518
+0.59%
$ 125.11 million $ 12.78 million
Dec 31, 1 AM $ 0.515
+0.87%
$ 124.38 million $ 13.01 million
Dec 31, 12 AM $ 0.511
-1.23%
$ 123.31 million $ 13 million
Dec 30, 11 PM $ 0.517
+0.08%
$ 124.85 million $ 13.63 million
Dec 30, 10 PM $ 0.517
-0.59%
$ 124.74 million $ 13.95 million
Dec 30, 9 PM $ 0.52
-0.27%
$ 125.48 million $ 15.2 million
Dec 30, 8 PM $ 0.521
-0.40%
$ 125.82 million $ 16.33 million
Dec 30, 7 PM $ 0.523
-0.02%
$ 126.36 million $ 16.44 million
Dec 30, 6 PM $ 0.523
+0.32%
$ 126.35 million $ 16.09 million
Dec 30, 5 PM $ 0.522
-0.21%
$ 125.92 million $ 15.89 million
Dec 30, 4 PM $ 0.523
-0.08%
$ 126.21 million $ 15.97 million
Dec 30, 3 PM $ 0.523
+0.62%
$ 126.32 million $ 15.84 million
Dec 30, 2 PM $ 0.52
+0.30%
$ 125.54 million $ 16.33 million
Dec 30, 1 PM $ 0.519
+0.29%
$ 125.16 million $ 15.88 million
Dec 30, 12 PM $ 0.517
-0.68%
$ 124.8 million $ 16.05 million
Dec 30, 11 AM $ 0.521
-0.58%
$ 125.67 million $ 17.46 million
Dec 30, 10 AM $ 0.524
+0.48%
$ 126.39 million $ 17.48 million
Dec 30, 9 AM $ 0.521
+0.53%
$ 125.79 million $ 17.56 million
Dec 30, 8 AM $ 0.519
+0.28%
$ 125.05 million $ 16.95 million