Kaito Historical Data

KAITO Page 56
Download
Date Close Price change Market cap Trading volume
May 12, 9 PM $0.464
-1.35%
$111.9 million $10.5 million
May 12, 8 PM $0.47
+0.84%
$113.43 million $10.32 million
May 12, 7 PM $0.466
+1.36%
$112.49 million $10.25 million
May 12, 6 PM $0.46
+0.07%
$110.98 million $10.02 million
May 12, 5 PM $0.459
+0.64%
$110.89 million $9.74 million
May 12, 4 PM $0.456
-0.09%
$110.19 million $9.47 million
May 12, 3 PM $0.457
-0.59%
$110.29 million $9.22 million
May 12, 2 PM $0.46
-1.20%
$110.94 million $9.06 million
May 12, 1 PM $0.465
-0.49%
$112.29 million $8.74 million
May 12, 12 PM $0.468
-1.75%
$112.85 million $8.67 million
May 12, 11 AM $0.476
-0.13%
$114.86 million $8.53 million
May 12, 10 AM $0.476
-0.76%
$115 million $9.19 million
May 12, 9 AM $0.48
-0.36%
$115.88 million $10.01 million
May 12, 8 AM $0.482
-0.24%
$116.3 million $9.95 million
May 12, 7 AM $0.483
-0.37%
$116.58 million $10.08 million
May 12, 6 AM $0.485
-0.98%
$117.02 million $10.08 million
May 12, 5 AM $0.49
-0.12%
$118.18 million $9.99 million
May 12, 4 AM $0.49
+0.14%
$118.32 million $9.85 million
May 12, 3 AM $0.489
-1.10%
$118.16 million $9.98 million
May 12, 2 AM $0.495
-0.83%
$119.48 million $9.99 million
May 12, 1 AM $0.499
-0.44%
$120.48 million $9.75 million
May 12, 12 AM $0.501
-0.13%
$121.02 million $9.77 million
May 11, 11 PM $0.502
-0.08%
$121.18 million $10.17 million
May 11, 10 PM $0.502
+0.01%
$121.28 million $10.1 million
May 11, 9 PM $0.502
-0.59%
$121.26 million $10.21 million
May 11, 8 PM $0.505
-0.79%
$121.98 million $10.49 million
May 11, 7 PM $0.509
-0.21%
$122.95 million $10.78 million
May 11, 6 PM $0.51
-0.22%
$123.21 million $10.82 million
May 11, 5 PM $0.511
+0.09%
$123.47 million $10.96 million
May 11, 4 PM $0.511
-0.38%
$123.36 million $11.44 million
May 11, 3 PM $0.513
-0.11%
$123.83 million $11.43 million
May 11, 2 PM $0.514
-0.82%
$123.96 million $11.62 million
May 11, 1 PM $0.518
+0.34%
$124.98 million $11.57 million
May 11, 12 PM $0.516
+0.93%
$124.57 million $11.55 million
May 11, 11 AM $0.511
-2.47%
$123.43 million $11.34 million
May 11, 10 AM $0.524
+0.05%
$126.55 million $10.54 million
May 11, 9 AM $0.524
+1.32%
$126.49 million $9.45 million
May 11, 8 AM $0.517
+1.46%
$124.84 million $9.36 million
May 11, 7 AM $0.51
+0.34%
$123.04 million $9.31 million
May 11, 6 AM $0.508
+0.46%
$122.62 million $9.65 million
May 11, 5 AM $0.505
+0.15%
$122.01 million $9.95 million
May 11, 4 AM $0.505
+0.68%
$121.82 million $10.04 million
May 11, 3 AM $0.501
-1.01%
$120.99 million $9.8 million
May 11, 2 AM $0.506
+1.14%
$122.23 million $9.64 million
May 11, 1 AM $0.501
+0.53%
$120.85 million $9.59 million
May 11, 12 AM $0.498
-1.48%
$120.21 million $9.73 million
May 10, 11 PM $0.505
-0.58%
$122.01 million $9.34 million
May 10, 10 PM $0.508
+1.59%
$122.74 million $9.34 million
May 10, 9 PM $0.501
-0.81%
$120.82 million $9.18 million
May 10, 8 PM $0.505
-2.05%
$121.81 million $8.88 million