Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kaito Historical Data

KAITO Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 7 PM $0.605
+0.19%
$146.11 million $15.46 million
Jul 4, 6 PM $0.604
+0.21%
$145.83 million $15.64 million
Jul 4, 5 PM $0.603
+1.19%
$145.51 million $15.86 million
Jul 4, 4 PM $0.596
-0.49%
$143.8 million $15.66 million
Jul 4, 3 PM $0.599
+0.16%
$144.51 million $15.85 million
Jul 4, 2 PM $0.598
-0.52%
$144.28 million $16.24 million
Jul 4, 1 PM $0.601
+0.17%
$145.03 million $16.76 million
Jul 4, 12 PM $0.6
+0.57%
$144.79 million $17.03 million
Jul 4, 11 AM $0.596
-1.27%
$143.96 million $17.03 million
Jul 4, 10 AM $0.604
+0.76%
$145.82 million $17.12 million
Jul 4, 9 AM $0.6
-1.37%
$144.71 million $16.88 million
Jul 4, 8 AM $0.608
-1.73%
$146.75 million $16.48 million
Jul 4, 7 AM $0.619
-0.60%
$149.33 million $15.73 million
Jul 4, 6 AM $0.622
+0.48%
$150.23 million $16.04 million
Jul 4, 5 AM $0.619
-0.49%
$149.53 million $16.12 million
Jul 4, 4 AM $0.623
+1.25%
$150.27 million $15.77 million
Jul 4, 3 AM $0.615
-0.40%
$148.41 million $15.51 million
Jul 4, 2 AM $0.617
+0.47%
$149 million $15.54 million
Jul 4, 1 AM $0.614
-0.43%
$148.3 million $15.69 million
Jul 4, 12 AM $0.617
-0.60%
$148.91 million $15.42 million
Jul 3, 11 PM $0.621
+0.59%
$149.8 million $17.39 million
Jul 3, 10 PM $0.617
-0.14%
$148.92 million $17.58 million
Jul 3, 9 PM $0.618
-0.85%
$149.13 million $17.7 million
Jul 3, 8 PM $0.623
+2.40%
$150.4 million $18.7 million
Jul 3, 7 PM $0.608
-0.07%
$146.88 million $17.93 million
Jul 3, 6 PM $0.609
+0.92%
$146.98 million $17.98 million
Jul 3, 5 PM $0.603
+1.88%
$145.63 million $17.84 million
Jul 3, 4 PM $0.592
-0.30%
$142.94 million $18.43 million
Jul 3, 3 PM $0.594
-0.74%
$143.38 million $18.89 million
Jul 3, 2 PM $0.598
+0.87%
$144.45 million $19.07 million
Jul 3, 1 PM $0.593
+1.50%
$143.21 million $19.02 million
Jul 3, 12 PM $0.585
+1.08%
$141.09 million $19.6 million
Jul 3, 11 AM $0.578
+0.18%
$139.58 million $20.15 million
Jul 3, 10 AM $0.577
+0.19%
$139.33 million $20.91 million
Jul 3, 9 AM $0.576
-0.16%
$139.06 million $21.74 million
Jul 3, 8 AM $0.577
+0.15%
$139.28 million $23.21 million
Jul 3, 7 AM $0.576
+0.36%
$139.07 million $23.45 million
Jul 3, 6 AM $0.574
-0.46%
$138.6 million $23.57 million
Jul 3, 5 AM $0.577
-0.09%
$139.24 million $24.37 million
Jul 3, 4 AM $0.577
-0.11%
$139.36 million $25.36 million
Jul 3, 3 AM $0.578
+0.41%
$139.55 million $26.33 million
Jul 3, 2 AM $0.576
-0.16%
$138.99 million $27.85 million
Jul 3, 1 AM $0.577
+1.00%
$139.19 million $28.5 million
Jul 3, 12 AM $0.571
+0.70%
$137.81 million $29.73 million
Jul 2, 11 PM $0.567
-1.21%
$136.86 million $28.36 million
Jul 2, 10 PM $0.574
-1.88%
$138.53 million $29.24 million
Jul 2, 9 PM $0.585
-2.44%
$141.18 million $29.48 million
Jul 2, 8 PM $0.599
-0.16%
$144.71 million $28.95 million
Jul 2, 7 PM $0.6
+0.60%
$144.94 million $29.56 million
Jul 2, 6 PM $0.597
+0.53%
$144.06 million $29.62 million