Kaito Historical Data

KAITO Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 8 AM $ 0.519
+0.28%
$ 125.05 million $ 16.95 million
Dec 30, 7 AM $ 0.517
-0.01%
$ 124.86 million $ 17.6 million
Dec 30, 6 AM $ 0.517
+0.04%
$ 124.88 million $ 19.84 million
Dec 30, 5 AM $ 0.517
-1.32%
$ 124.8 million $ 19.97 million
Dec 30, 4 AM $ 0.524
-0.41%
$ 126.54 million $ 20 million
Dec 30, 3 AM $ 0.526
-1.39%
$ 127.02 million $ 20.16 million
Dec 30, 2 AM $ 0.534
+0.56%
$ 128.67 million $ 20.33 million
Dec 30, 1 AM $ 0.531
-0.87%
$ 128.12 million $ 20.33 million
Dec 30, 12 AM $ 0.535
-1.47%
$ 129.21 million $ 20.25 million
Dec 29, 11 PM $ 0.543
+0.78%
$ 131.14 million $ 20.19 million
Dec 29, 10 PM $ 0.539
-0.65%
$ 130.14 million $ 20.07 million
Dec 29, 9 PM $ 0.543
+2.33%
$ 131 million $ 18.58 million
Dec 29, 8 PM $ 0.53
+1.84%
$ 128.01 million $ 17 million
Dec 29, 7 PM $ 0.521
+0.98%
$ 125.7 million $ 16.66 million
Dec 29, 6 PM $ 0.516
-1.82%
$ 124.48 million $ 16.66 million
Dec 29, 5 PM $ 0.525
+0.15%
$ 126.79 million $ 16.6 million
Dec 29, 4 PM $ 0.524
-0.71%
$ 126.61 million $ 16.86 million
Dec 29, 3 PM $ 0.528
+0.19%
$ 127.51 million $ 17.2 million
Dec 29, 2 PM $ 0.527
-0.92%
$ 127.26 million $ 17.51 million
Dec 29, 1 PM $ 0.532
-0.35%
$ 128.44 million $ 17.15 million
Dec 29, 12 PM $ 0.534
-0.46%
$ 128.88 million $ 17.11 million
Dec 29, 11 AM $ 0.536
-0.61%
$ 129.48 million $ 16.2 million
Dec 29, 10 AM $ 0.54
+0.67%
$ 130.28 million $ 16.29 million
Dec 29, 9 AM $ 0.536
-2.12%
$ 129.41 million $ 16.19 million
Dec 29, 8 AM $ 0.548
+0.13%
$ 132.2 million $ 16.23 million
Dec 29, 7 AM $ 0.547
+2.19%
$ 132.04 million $ 15.79 million
Dec 29, 6 AM $ 0.535
-0.41%
$ 129.22 million $ 13.68 million
Dec 29, 5 AM $ 0.538
-0.61%
$ 129.78 million $ 13.69 million
Dec 29, 4 AM $ 0.541
-0.40%
$ 130.54 million $ 13.85 million
Dec 29, 3 AM $ 0.543
+1.56%
$ 131.07 million $ 13.64 million
Dec 29, 2 AM $ 0.535
+0.55%
$ 129.06 million $ 13.33 million
Dec 29, 1 AM $ 0.532
+0.15%
$ 128.36 million $ 13.45 million
Dec 29, 12 AM $ 0.531
+0.35%
$ 128.17 million $ 13.67 million
Dec 28, 11 PM $ 0.529
+0.02%
$ 127.72 million $ 15.27 million
Dec 28, 10 PM $ 0.529
-0.17%
$ 127.7 million $ 16.13 million
Dec 28, 9 PM $ 0.53
+0.36%
$ 127.95 million $ 16.71 million
Dec 28, 8 PM $ 0.528
-1.03%
$ 127.45 million $ 18 million
Dec 28, 7 PM $ 0.533
-0.40%
$ 128.78 million $ 21.49 million
Dec 28, 6 PM $ 0.536
-1.64%
$ 129.29 million $ 21.84 million
Dec 28, 5 PM $ 0.545
+0.76%
$ 131.45 million $ 22.27 million
Dec 28, 4 PM $ 0.54
+0.61%
$ 130.46 million $ 22.23 million
Dec 28, 3 PM $ 0.537
+0.09%
$ 129.67 million $ 22.45 million
Dec 28, 2 PM $ 0.537
+0.18%
$ 129.56 million $ 23.54 million
Dec 28, 1 PM $ 0.536
+0.58%
$ 129.33 million $ 24.61 million
Dec 28, 12 PM $ 0.533
-1.51%
$ 128.58 million $ 25.42 million
Dec 28, 11 AM $ 0.541
-0.08%
$ 130.57 million $ 27.6 million
Dec 28, 10 AM $ 0.541
+0.11%
$ 130.63 million $ 31.23 million
Dec 28, 9 AM $ 0.541
-0.71%
$ 130.5 million $ 32.26 million
Dec 28, 8 AM $ 0.544
-0.56%
$ 131.43 million $ 33.69 million
Dec 28, 7 AM $ 0.548
-0.40%
$ 132.13 million $ 36.36 million