Kaito Historical Data

KAITO Page 57
Download
Date Close Price change Market cap Trading volume
May 10, 7 PM $0.515
+0.14%
$124.34 million $8.43 million
May 10, 6 PM $0.514
-0.28%
$124.16 million $8.33 million
May 10, 5 PM $0.516
+1.02%
$124.51 million $8.25 million
May 10, 4 PM $0.511
+0.16%
$123.25 million $7.8 million
May 10, 3 PM $0.51
-0.08%
$123.05 million $7.74 million
May 10, 2 PM $0.51
-0.54%
$123.14 million $7.82 million
May 10, 1 PM $0.513
+0.36%
$123.81 million $7.73 million
May 10, 12 PM $0.511
-0.91%
$123.36 million $7.63 million
May 10, 11 AM $0.516
-0.06%
$124.49 million $7.59 million
May 10, 10 AM $0.516
+0.32%
$124.57 million $7.47 million
May 10, 9 AM $0.514
-0.49%
$124.18 million $7.53 million
May 10, 8 AM $0.517
-0.65%
$124.78 million $7.51 million
May 10, 7 AM $0.52
-1.27%
$125.6 million $7.39 million
May 10, 6 AM $0.527
-1.18%
$127.22 million $6.92 million
May 10, 5 AM $0.533
+1.13%
$128.73 million $6.6 million
May 10, 4 AM $0.527
-0.24%
$127.29 million $6.66 million
May 10, 3 AM $0.529
+0.74%
$127.6 million $6.73 million
May 10, 2 AM $0.525
-0.33%
$126.67 million $6.82 million
May 10, 1 AM $0.526
+0.28%
$127.08 million $6.78 million
May 10, 12 AM $0.525
-0.68%
$126.72 million $6.69 million
May 9, 11 PM $0.529
+0.35%
$127.59 million $6.73 million
May 9, 10 PM $0.527
-0.26%
$127.15 million $6.62 million
May 9, 9 PM $0.528
+0.33%
$127.48 million $6.64 million
May 9, 8 PM $0.526
+0.34%
$127.06 million $6.66 million
May 9, 7 PM $0.525
+0.09%
$126.63 million $6.68 million
May 9, 6 PM $0.524
-0.02%
$126.52 million $6.77 million
May 9, 5 PM $0.524
-0.18%
$126.54 million $6.73 million
May 9, 4 PM $0.525
+0.05%
$126.77 million $6.83 million
May 9, 3 PM $0.525
-0.16%
$126.71 million $7.3 million
May 9, 2 PM $0.526
-0.23%
$126.9 million $8.21 million
May 9, 1 PM $0.527
-0.69%
$127.2 million $8.3 million
May 9, 12 PM $0.531
+0.16%
$128.09 million $8.28 million
May 9, 11 AM $0.53
+0.05%
$127.88 million $8.28 million
May 9, 10 AM $0.53
+0.04%
$127.82 million $8.33 million
May 9, 9 AM $0.529
+0.25%
$127.77 million $8.33 million
May 9, 8 AM $0.528
-0.25%
$127.45 million $8.33 million
May 9, 7 AM $0.529
+0.31%
$127.75 million $8.3 million
May 9, 6 AM $0.528
+0.07%
$127.36 million $8.48 million
May 9, 5 AM $0.527
+0.80%
$127.27 million $8.51 million
May 9, 4 AM $0.523
-0.42%
$126.26 million $8.42 million
May 9, 3 AM $0.525
+0.10%
$126.8 million $8.5 million
May 9, 2 AM $0.525
+0.18%
$126.67 million $8.49 million
May 9, 1 AM $0.524
+0.56%
$126.44 million $8.47 million
May 9, 12 AM $0.521
+0.90%
$125.74 million $8.52 million
May 8, 11 PM $0.516
-0.05%
$124.62 million $8.45 million
May 8, 10 PM $0.516
+0.35%
$124.68 million $8.52 million
May 8, 9 PM $0.515
-0.10%
$124.24 million $8.54 million
May 8, 8 PM $0.515
-0.10%
$124.36 million $8.54 million
May 8, 7 PM $0.516
-0.79%
$124.49 million $8.55 million
May 8, 6 PM $0.52
+0.34%
$125.48 million $8.54 million