Kaito Historical Data

KAITO Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 7 AM $ 0.548
-0.40%
$ 132.13 million $ 36.36 million
Dec 28, 6 AM $ 0.55
+0.44%
$ 132.69 million $ 38.59 million
Dec 28, 5 AM $ 0.547
+0.89%
$ 132.11 million $ 41.67 million
Dec 28, 4 AM $ 0.542
-0.39%
$ 130.94 million $ 43.92 million
Dec 28, 3 AM $ 0.545
+0.37%
$ 131.45 million $ 47.43 million
Dec 28, 2 AM $ 0.543
+0.40%
$ 130.98 million $ 51.11 million
Dec 28, 1 AM $ 0.54
-0.65%
$ 130.42 million $ 53.65 million
Dec 28, 12 AM $ 0.544
-3.29%
$ 131.3 million $ 59.27 million
Dec 27, 11 PM $ 0.562
+1.03%
$ 135.76 million $ 78.06 million
Dec 27, 10 PM $ 0.557
-0.60%
$ 134.38 million $ 76.54 million
Dec 27, 9 PM $ 0.56
-1.19%
$ 135.28 million $ 75.83 million
Dec 27, 8 PM $ 0.567
+1.11%
$ 136.81 million $ 74.5 million
Dec 27, 7 PM $ 0.561
+1.31%
$ 135.43 million $ 70.5 million
Dec 27, 6 PM $ 0.554
-0.12%
$ 133.67 million $ 69.84 million
Dec 27, 5 PM $ 0.554
-0.43%
$ 133.83 million $ 69.07 million
Dec 27, 4 PM $ 0.557
-0.51%
$ 134.41 million $ 68.67 million
Dec 27, 3 PM $ 0.56
+0.21%
$ 135.1 million $ 68.14 million
Dec 27, 2 PM $ 0.559
-0.97%
$ 134.82 million $ 72.6 million
Dec 27, 1 PM $ 0.564
+0.26%
$ 136.15 million $ 71.66 million
Dec 27, 12 PM $ 0.563
-2.58%
$ 135.8 million $ 70.41 million
Dec 27, 11 AM $ 0.578
-5.24%
$ 139.41 million $ 67.87 million
Dec 27, 10 AM $ 0.609
-0.30%
$ 147.12 million $ 64.29 million
Dec 27, 9 AM $ 0.611
-0.51%
$ 147.58 million $ 62.83 million
Dec 27, 8 AM $ 0.615
-3.09%
$ 148.34 million $ 61.05 million
Dec 27, 7 AM $ 0.634
+3.60%
$ 153.09 million $ 57.84 million
Dec 27, 6 AM $ 0.612
+0.05%
$ 147.88 million $ 54.61 million
Dec 27, 5 AM $ 0.612
+0.11%
$ 147.77 million $ 51.02 million
Dec 27, 4 AM $ 0.611
-1.95%
$ 147.57 million $ 47.65 million
Dec 27, 3 AM $ 0.624
+0.92%
$ 150.55 million $ 44.22 million
Dec 27, 2 AM $ 0.618
+1.37%
$ 149.17 million $ 39.57 million
Dec 27, 1 AM $ 0.61
+0.34%
$ 147.16 million $ 36.31 million
Dec 27, 12 AM $ 0.608
+21.89%
$ 146.66 million $ 29.4 million
Dec 26, 11 PM $ 0.498
+0.07%
$ 120.32 million $ 5.99 million
Dec 26, 10 PM $ 0.498
-0.19%
$ 120.24 million $ 6.24 million
Dec 26, 9 PM $ 0.499
-0.45%
$ 120.48 million $ 6.48 million
Dec 26, 8 PM $ 0.501
+0.22%
$ 121.03 million $ 6.46 million
Dec 26, 7 PM $ 0.5
+0.82%
$ 120.76 million $ 6.38 million
Dec 26, 6 PM $ 0.496
+0.55%
$ 119.78 million $ 6.32 million
Dec 26, 5 PM $ 0.493
+0.57%
$ 119.11 million $ 6.35 million
Dec 26, 4 PM $ 0.49
-0.78%
$ 118.38 million $ 6.31 million
Dec 26, 3 PM $ 0.494
-0.20%
$ 119.31 million $ 6.19 million
Dec 26, 2 PM $ 0.495
-1.55%
$ 119.56 million $ 6.22 million
Dec 26, 1 PM $ 0.503
+0.20%
$ 121.44 million $ 6.07 million
Dec 26, 12 PM $ 0.502
+0.53%
$ 121.2 million $ 6.04 million
Dec 26, 11 AM $ 0.499
-0.21%
$ 120.56 million $ 5.99 million
Dec 26, 10 AM $ 0.5
-0.34%
$ 120.81 million $ 6.02 million
Dec 26, 9 AM $ 0.502
+0.83%
$ 121.23 million $ 6.15 million
Dec 26, 8 AM $ 0.498
+0.38%
$ 120.23 million $ 6.05 million
Dec 26, 7 AM $ 0.496
-0.67%
$ 119.74 million $ 6.21 million
Dec 26, 6 AM $ 0.5
+0.30%
$ 120.59 million $ 6.24 million