Kaito Historical Data

KAITO Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 7 AM $ 0.496
-0.67%
$ 119.74 million $ 6.21 million
Dec 26, 6 AM $ 0.5
+0.30%
$ 120.59 million $ 6.24 million
Dec 26, 5 AM $ 0.498
-0.04%
$ 120.23 million $ 6.29 million
Dec 26, 4 AM $ 0.498
+0.08%
$ 120.27 million $ 6.34 million
Dec 26, 3 AM $ 0.498
-0.49%
$ 120.17 million $ 6.34 million
Dec 26, 2 AM $ 0.5
+2.29%
$ 120.77 million $ 6.32 million
Dec 26, 1 AM $ 0.489
+0.97%
$ 118.06 million $ 5.97 million
Dec 26, 12 AM $ 0.484
+0.00%
$ 116.93 million $ 5.91 million
Dec 25, 11 PM $ 0.484
-1.24%
$ 116.93 million $ 5.74 million
Dec 25, 10 PM $ 0.49
-2.10%
$ 118.4 million $ 5.53 million
Dec 25, 9 PM $ 0.501
-0.09%
$ 120.94 million $ 5.41 million
Dec 25, 8 PM $ 0.501
+0.17%
$ 121.05 million $ 5.46 million
Dec 25, 7 PM $ 0.501
-0.27%
$ 120.85 million $ 5.54 million
Dec 25, 6 PM $ 0.502
+0.52%
$ 121.18 million $ 5.65 million
Dec 25, 5 PM $ 0.499
+0.08%
$ 120.55 million $ 5.59 million
Dec 25, 4 PM $ 0.499
-0.45%
$ 120.45 million $ 5.65 million
Dec 25, 3 PM $ 0.501
+0.75%
$ 121 million $ 5.81 million
Dec 25, 2 PM $ 0.498
-0.51%
$ 120.1 million $ 5.78 million
Dec 25, 1 PM $ 0.5
-0.15%
$ 120.72 million $ 5.79 million
Dec 25, 12 PM $ 0.501
+0.44%
$ 120.89 million $ 5.82 million
Dec 25, 11 AM $ 0.499
+0.22%
$ 120.36 million $ 5.84 million
Dec 25, 10 AM $ 0.498
-0.90%
$ 120.1 million $ 5.81 million
Dec 25, 9 AM $ 0.502
-0.49%
$ 121.19 million $ 5.71 million
Dec 25, 8 AM $ 0.505
-0.60%
$ 121.8 million $ 5.71 million
Dec 25, 7 AM $ 0.508
+1.13%
$ 122.52 million $ 5.64 million
Dec 25, 6 AM $ 0.502
+0.08%
$ 121.15 million $ 5.55 million
Dec 25, 5 AM $ 0.501
-0.45%
$ 121.04 million $ 5.44 million
Dec 25, 4 AM $ 0.504
+0.31%
$ 121.59 million $ 5.48 million
Dec 25, 3 AM $ 0.502
-0.09%
$ 121.21 million $ 5.51 million
Dec 25, 2 AM $ 0.503
+0.82%
$ 121.31 million $ 5.52 million
Dec 25, 1 AM $ 0.498
+0.07%
$ 120.33 million $ 5.54 million
Dec 25, 12 AM $ 0.498
-0.36%
$ 120.24 million $ 5.6 million
Dec 24, 11 PM $ 0.5
-0.57%
$ 120.7 million $ 5.56 million
Dec 24, 10 PM $ 0.503
+1.14%
$ 121.36 million $ 5.52 million
Dec 24, 9 PM $ 0.497
+0.55%
$ 119.99 million $ 5.4 million
Dec 24, 8 PM $ 0.494
+0.11%
$ 119.33 million $ 5.38 million
Dec 24, 7 PM $ 0.494
+0.48%
$ 119.2 million $ 5.45 million
Dec 24, 6 PM $ 0.491
+0.29%
$ 118.64 million $ 5.38 million
Dec 24, 5 PM $ 0.49
-0.43%
$ 118.29 million $ 5.49 million
Dec 24, 4 PM $ 0.492
+1.30%
$ 118.8 million $ 5.47 million
Dec 24, 3 PM $ 0.486
+0.48%
$ 117.25 million $ 5.41 million
Dec 24, 2 PM $ 0.484
+0.37%
$ 116.72 million $ 5.63 million
Dec 24, 1 PM $ 0.482
-0.34%
$ 116.29 million $ 5.86 million
Dec 24, 12 PM $ 0.483
+0.61%
$ 116.78 million $ 6.03 million
Dec 24, 11 AM $ 0.48
+0.10%
$ 115.98 million $ 5.97 million
Dec 24, 10 AM $ 0.48
+0.41%
$ 115.87 million $ 5.95 million
Dec 24, 9 AM $ 0.478
+0.15%
$ 115.4 million $ 5.98 million
Dec 24, 8 AM $ 0.477
-0.17%
$ 115.23 million $ 5.96 million
Dec 24, 7 AM $ 0.478
+0.21%
$ 115.43 million $ 5.9 million
Dec 24, 6 AM $ 0.477
+0.26%
$ 115.19 million $ 5.95 million