Kaito Historical Data

KAITO Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 AM $ 0.477
+0.26%
$ 115.19 million $ 5.95 million
Dec 24, 5 AM $ 0.476
-0.56%
$ 114.89 million $ 6.04 million
Dec 24, 4 AM $ 0.479
-0.85%
$ 115.53 million $ 6.03 million
Dec 24, 3 AM $ 0.483
+0.32%
$ 116.5 million $ 6 million
Dec 24, 2 AM $ 0.481
-1.12%
$ 116.15 million $ 5.93 million
Dec 24, 1 AM $ 0.487
-1.13%
$ 117.47 million $ 5.95 million
Dec 24, 12 AM $ 0.492
-0.23%
$ 118.82 million $ 5.85 million
Dec 23, 11 PM $ 0.493
+0.04%
$ 119.06 million $ 5.84 million
Dec 23, 10 PM $ 0.493
-0.74%
$ 119.05 million $ 5.86 million
Dec 23, 9 PM $ 0.497
-0.22%
$ 119.94 million $ 5.87 million
Dec 23, 8 PM $ 0.498
+1.06%
$ 120.21 million $ 5.89 million
Dec 23, 7 PM $ 0.493
-0.07%
$ 118.93 million $ 5.83 million
Dec 23, 6 PM $ 0.493
+1.21%
$ 119.02 million $ 5.92 million
Dec 23, 5 PM $ 0.487
-0.92%
$ 117.6 million $ 5.97 million
Dec 23, 4 PM $ 0.492
+1.14%
$ 118.69 million $ 6.02 million
Dec 23, 3 PM $ 0.486
+0.73%
$ 117.35 million $ 5.98 million
Dec 23, 2 PM $ 0.483
-1.44%
$ 116.49 million $ 6.13 million
Dec 23, 1 PM $ 0.49
-0.08%
$ 118.19 million $ 5.95 million
Dec 23, 12 PM $ 0.49
-0.37%
$ 118.29 million $ 5.8 million
Dec 23, 11 AM $ 0.492
+0.13%
$ 118.73 million $ 5.95 million
Dec 23, 10 AM $ 0.491
+0.57%
$ 118.57 million $ 6.04 million
Dec 23, 9 AM $ 0.488
+0.35%
$ 117.9 million $ 6.1 million
Dec 23, 8 AM $ 0.487
-0.42%
$ 117.48 million $ 6.18 million
Dec 23, 7 AM $ 0.489
-0.35%
$ 117.98 million $ 6.25 million
Dec 23, 6 AM $ 0.49
-0.04%
$ 118.39 million $ 6.18 million
Dec 23, 5 AM $ 0.491
-0.21%
$ 118.45 million $ 6.18 million
Dec 23, 4 AM $ 0.492
-0.36%
$ 118.69 million $ 6.13 million
Dec 23, 3 AM $ 0.493
-0.38%
$ 119.13 million $ 6.22 million
Dec 23, 2 AM $ 0.495
-0.62%
$ 119.58 million $ 6.23 million
Dec 23, 1 AM $ 0.498
-0.70%
$ 120.33 million $ 6.36 million
Dec 23, 12 AM $ 0.502
+0.58%
$ 121.18 million $ 6.58 million
Dec 22, 11 PM $ 0.499
-0.18%
$ 120.44 million $ 6.89 million
Dec 22, 10 PM $ 0.5
+0.53%
$ 120.7 million $ 6.91 million
Dec 22, 9 PM $ 0.497
+0.16%
$ 120.07 million $ 6.88 million
Dec 22, 8 PM $ 0.497
-0.54%
$ 119.87 million $ 6.86 million
Dec 22, 7 PM $ 0.499
-1.55%
$ 120.52 million $ 6.78 million
Dec 22, 6 PM $ 0.507
-0.21%
$ 122.42 million $ 6.74 million
Dec 22, 5 PM $ 0.508
+0.16%
$ 122.67 million $ 6.65 million
Dec 22, 4 PM $ 0.507
+0.02%
$ 122.44 million $ 6.63 million
Dec 22, 3 PM $ 0.507
+0.08%
$ 122.46 million $ 6.6 million
Dec 22, 2 PM $ 0.507
+0.38%
$ 122.37 million $ 6.77 million
Dec 22, 1 PM $ 0.505
-0.03%
$ 121.9 million $ 6.74 million
Dec 22, 12 PM $ 0.505
-0.11%
$ 121.93 million $ 7.34 million
Dec 22, 11 AM $ 0.506
+0.18%
$ 122.06 million $ 7.34 million
Dec 22, 10 AM $ 0.505
+0.26%
$ 121.85 million $ 7.4 million
Dec 22, 9 AM $ 0.504
-0.22%
$ 121.54 million $ 7.3 million
Dec 22, 8 AM $ 0.505
+0.14%
$ 121.81 million $ 7.27 million
Dec 22, 7 AM $ 0.504
+0.56%
$ 121.63 million $ 7.26 million
Dec 22, 6 AM $ 0.501
-0.16%
$ 120.96 million $ 7.19 million
Dec 22, 5 AM $ 0.502
-0.27%
$ 121.15 million $ 7.05 million