Kaito Historical Data

KAITO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 6, 3 AM $ 0.61
-1.55%
$ 147.3 million $ 22.96 million
Jul 6, 2 AM $ 0.62
-2.40%
$ 149.62 million $ 23.04 million
Jul 6, 1 AM $ 0.635
-0.57%
$ 153.3 million $ 22.81 million
Jul 6, 12 AM $ 0.639
-0.56%
$ 154.19 million $ 21.45 million
Jul 5, 11 PM $ 0.642
+0.98%
$ 155.05 million $ 22.69 million
Jul 5, 10 PM $ 0.636
-0.58%
$ 153.55 million $ 22.67 million
Jul 5, 9 PM $ 0.64
+1.52%
$ 154.45 million $ 22.31 million
Jul 5, 8 PM $ 0.63
-5.39%
$ 152.18 million $ 21.21 million
Jul 5, 7 PM $ 0.666
+5.23%
$ 160.87 million $ 17.05 million
Jul 5, 6 PM $ 0.633
+2.13%
$ 152.88 million $ 13.12 million
Jul 5, 5 PM $ 0.62
-1.02%
$ 149.68 million $ 12.55 million
Jul 5, 4 PM $ 0.626
+3.28%
$ 151.22 million $ 12.29 million
Jul 5, 3 PM $ 0.607
-0.93%
$ 146.43 million $ 11.67 million
Jul 5, 2 PM $ 0.612
+1.32%
$ 147.79 million $ 11.59 million
Jul 5, 1 PM $ 0.604
+2.09%
$ 145.86 million $ 11.31 million
Jul 5, 12 PM $ 0.592
-0.40%
$ 142.87 million $ 11.36 million
Jul 5, 11 AM $ 0.594
+0.14%
$ 143.44 million $ 11.64 million
Jul 5, 10 AM $ 0.593
-1.04%
$ 143.24 million $ 11.66 million
Jul 5, 9 AM $ 0.6
+0.01%
$ 144.76 million $ 11.73 million
Jul 5, 8 AM $ 0.6
-1.70%
$ 144.74 million $ 12.11 million
Jul 5, 7 AM $ 0.61
+0.93%
$ 147.24 million $ 12.84 million
Jul 5, 6 AM $ 0.604
-0.16%
$ 145.87 million $ 12.59 million
Jul 5, 5 AM $ 0.605
+0.28%
$ 146.1 million $ 12.66 million
Jul 5, 4 AM $ 0.604
+0.05%
$ 145.69 million $ 13.21 million
Jul 5, 3 AM $ 0.603
-1.08%
$ 145.62 million $ 13.5 million
Jul 5, 2 AM $ 0.61
+0.84%
$ 147.21 million $ 13.45 million
Jul 5, 1 AM $ 0.605
-1.36%
$ 145.99 million $ 13.44 million
Jul 5, 12 AM $ 0.613
-0.24%
$ 148 million $ 13.9 million
Jul 4, 11 PM $ 0.615
-0.08%
$ 148.36 million $ 14.22 million
Jul 4, 10 PM $ 0.615
+0.29%
$ 148.47 million $ 14.19 million
Jul 4, 9 PM $ 0.613
+1.18%
$ 148.04 million $ 14.54 million
Jul 4, 8 PM $ 0.606
+0.14%
$ 146.32 million $ 14.66 million
Jul 4, 7 PM $ 0.605
+0.19%
$ 146.11 million $ 15.46 million
Jul 4, 6 PM $ 0.604
+0.21%
$ 145.83 million $ 15.64 million
Jul 4, 5 PM $ 0.603
+1.19%
$ 145.51 million $ 15.86 million
Jul 4, 4 PM $ 0.596
-0.49%
$ 143.8 million $ 15.66 million
Jul 4, 3 PM $ 0.599
+0.16%
$ 144.51 million $ 15.85 million
Jul 4, 2 PM $ 0.598
-0.52%
$ 144.28 million $ 16.24 million
Jul 4, 1 PM $ 0.601
+0.17%
$ 145.03 million $ 16.76 million
Jul 4, 12 PM $ 0.6
+0.57%
$ 144.79 million $ 17.03 million
Jul 4, 11 AM $ 0.596
-1.27%
$ 143.96 million $ 17.03 million
Jul 4, 10 AM $ 0.604
+0.76%
$ 145.82 million $ 17.12 million
Jul 4, 9 AM $ 0.6
-1.37%
$ 144.71 million $ 16.88 million
Jul 4, 8 AM $ 0.608
-1.73%
$ 146.75 million $ 16.48 million
Jul 4, 7 AM $ 0.619
-0.60%
$ 149.33 million $ 15.73 million
Jul 4, 6 AM $ 0.622
+0.48%
$ 150.23 million $ 16.04 million
Jul 4, 5 AM $ 0.619
-0.49%
$ 149.53 million $ 16.12 million
Jul 4, 4 AM $ 0.623
+1.25%
$ 150.27 million $ 15.77 million
Jul 4, 3 AM $ 0.615
-0.40%
$ 148.41 million $ 15.51 million
Jul 4, 2 AM $ 0.617
+0.47%
$ 149 million $ 15.54 million