Kaito Historical Data

KAITO Page 6
Download
Date Close Price change Market cap Trading volume
10:01 PM $0.302
+0.02%
$73.05 million $10.89 million
10:00 PM $0.302
+0.03%
$73.05 million $10.88 million
9:59 PM $0.302
+0.06%
$72.82 million $10.88 million
9:58 PM $0.302
+0.03%
$72.82 million $10.87 million
9:57 PM $0.301
+0.02%
$72.82 million $10.88 million
9:56 PM $0.301
+0.00%
$72.82 million $10.89 million
9:55 PM $0.301
+0.01%
$72.82 million $10.88 million
9:54 PM $0.301
+0.06%
$72.74 million $10.88 million
9:53 PM $0.301
+0.02%
$72.74 million $10.88 million
9:52 PM $0.301
+0.02%
$72.74 million $10.88 million
9:51 PM $0.301
+0.03%
$72.74 million $10.89 million
9:50 PM $0.301
+0.01%
$72.74 million $10.89 million
9:49 PM $0.301
+0.08%
$72.63 million $10.89 million
9:48 PM $0.301
+0.03%
$72.63 million $10.9 million
9:47 PM $0.301
-0.03%
$72.63 million $10.9 million
9:46 PM $0.301
+0.05%
$72.63 million $10.9 million
9:45 PM $0.3
+0.00%
$72.63 million $10.89 million
9:44 PM $0.3
-0.01%
$72.53 million $10.89 million
9:43 PM $0.3
+0.00%
$72.53 million $10.89 million
9:42 PM $0.3
+0.02%
$72.53 million $10.89 million
9:41 PM $0.3
+0.02%
$72.53 million $10.89 million
9:40 PM $0.3
+0.07%
$72.53 million $10.88 million
9:39 PM $0.3
+0.03%
$72.44 million $10.88 million
9:38 PM $0.3
+0.00%
$72.44 million $10.88 million
9:37 PM $0.3
+0.00%
$72.44 million $10.88 million
9:36 PM $0.3
+0.02%
$72.44 million $10.88 million
9:35 PM $0.3
+0.04%
$72.44 million $10.88 million
9:34 PM $0.3
-0.06%
$72.37 million $10.88 million
9:33 PM $0.3
-0.01%
$72.37 million $10.87 million
9:32 PM $0.3
+0.02%
$72.37 million $10.88 million
9:31 PM $0.3
+0.01%
$72.37 million $10.88 million
9:30 PM $0.3
-0.01%
$72.37 million $10.88 million
9:29 PM $0.3
+0.04%
$72.41 million $10.88 million
9:28 PM $0.3
+0.01%
$72.41 million $10.87 million
9:27 PM $0.3
+0.03%
$72.41 million $10.88 million
9:26 PM $0.3
+0.02%
$72.41 million $10.88 million
9:25 PM $0.3
-0.30%
$72.41 million $10.87 million
9:24 PM $0.301
+0.04%
$72.56 million $10.87 million
9:23 PM $0.3
-0.24%
$72.56 million $10.88 million
9:22 PM $0.301
-0.02%
$72.56 million $10.87 million
9:21 PM $0.301
+0.62%
$72.56 million $10.87 million
9:20 PM $0.299
+0.07%
$72.56 million $10.87 million
9:19 PM $0.299
-0.06%
$72.22 million $10.87 million
9:18 PM $0.299
-0.08%
$72.22 million $10.86 million
9:17 PM $0.3
-0.03%
$72.22 million $10.87 million
9:16 PM $0.3
-0.07%
$72.22 million $10.87 million
9:15 PM $0.3
-0.02%
$72.22 million $10.87 million
9:14 PM $0.3
-0.02%
$72.41 million $10.88 million
9:13 PM $0.3
+0.01%
$72.41 million $10.89 million
9:12 PM $0.3
+0.00%
$72.41 million $10.89 million