Kaito Historical Data

KAITO Page 60
Download
Date Close Price change Market cap Trading volume
Mar 22, 12 AM $ 0.356
-1.01%
$ 85.87 million $ 5.83 million
Mar 21, 11 PM $ 0.359
-1.02%
$ 86.74 million $ 5.66 million
Mar 21, 10 PM $ 0.363
+0.22%
$ 87.64 million $ 5.43 million
Mar 21, 9 PM $ 0.362
-0.22%
$ 87.45 million $ 5.53 million
Mar 21, 8 PM $ 0.363
+0.33%
$ 87.64 million $ 5.73 million
Mar 21, 7 PM $ 0.362
-0.42%
$ 87.35 million $ 5.76 million
Mar 21, 6 PM $ 0.363
+0.26%
$ 87.72 million $ 5.78 million
Mar 21, 5 PM $ 0.362
+0.63%
$ 87.49 million $ 5.64 million
Mar 21, 4 PM $ 0.36
-0.24%
$ 86.94 million $ 5.8 million
Mar 21, 3 PM $ 0.361
+0.28%
$ 87.15 million $ 5.88 million
Mar 21, 2 PM $ 0.36
-0.09%
$ 86.91 million $ 6.03 million
Mar 21, 1 PM $ 0.36
+0.10%
$ 86.99 million $ 6.07 million
Mar 21, 12 PM $ 0.36
+0.06%
$ 86.9 million $ 6.06 million
Mar 21, 11 AM $ 0.36
-0.06%
$ 86.86 million $ 6.06 million
Mar 21, 10 AM $ 0.36
+0.28%
$ 86.91 million $ 6.17 million
Mar 21, 9 AM $ 0.359
-0.41%
$ 86.66 million $ 6.21 million
Mar 21, 8 AM $ 0.36
-0.17%
$ 87.02 million $ 6.16 million
Mar 21, 7 AM $ 0.361
+0.02%
$ 87.16 million $ 6.16 million
Mar 21, 6 AM $ 0.361
+0.21%
$ 87.14 million $ 6.15 million
Mar 21, 5 AM $ 0.36
+0.05%
$ 86.97 million $ 6.09 million
Mar 21, 4 AM $ 0.36
-0.98%
$ 86.92 million $ 6.05 million
Mar 21, 3 AM $ 0.364
+0.43%
$ 87.78 million $ 5.99 million
Mar 21, 2 AM $ 0.362
+0.09%
$ 87.4 million $ 5.95 million
Mar 21, 1 AM $ 0.361
-0.66%
$ 87.28 million $ 5.92 million
Mar 21, 12 AM $ 0.364
+0.97%
$ 87.84 million $ 5.67 million
Mar 20, 11 PM $ 0.36
+0.09%
$ 87 million $ 5.57 million
Mar 20, 10 PM $ 0.36
-0.16%
$ 86.92 million $ 5.57 million
Mar 20, 9 PM $ 0.361
+0.16%
$ 87.06 million $ 5.56 million
Mar 20, 8 PM $ 0.36
+0.78%
$ 86.91 million $ 5.32 million
Mar 20, 7 PM $ 0.357
+0.06%
$ 86.24 million $ 5.33 million
Mar 20, 6 PM $ 0.357
-0.85%
$ 86.19 million $ 5.33 million
Mar 20, 5 PM $ 0.36
+0.56%
$ 86.93 million $ 5.47 million
Mar 20, 4 PM $ 0.358
+0.86%
$ 86.45 million $ 5.71 million
Mar 20, 3 PM $ 0.355
+0.07%
$ 85.71 million $ 5.68 million
Mar 20, 2 PM $ 0.355
+0.13%
$ 85.65 million $ 5.68 million
Mar 20, 1 PM $ 0.354
-0.24%
$ 85.54 million $ 5.7 million
Mar 20, 12 PM $ 0.355
-0.05%
$ 85.74 million $ 5.91 million
Mar 20, 11 AM $ 0.355
-0.03%
$ 85.78 million $ 6.05 million
Mar 20, 10 AM $ 0.356
+0.37%
$ 85.81 million $ 6.02 million
Mar 20, 9 AM $ 0.354
-0.44%
$ 85.5 million $ 6.05 million
Mar 20, 8 AM $ 0.356
-0.04%
$ 85.88 million $ 6.22 million
Mar 20, 7 AM $ 0.356
+0.20%
$ 85.91 million $ 6.25 million
Mar 20, 6 AM $ 0.355
+0.03%
$ 85.75 million $ 6.32 million
Mar 20, 5 AM $ 0.355
-0.74%
$ 85.72 million $ 6.47 million
Mar 20, 4 AM $ 0.358
+0.24%
$ 86.36 million $ 6.52 million
Mar 20, 3 AM $ 0.357
+0.39%
$ 86.15 million $ 6.57 million
Mar 20, 2 AM $ 0.355
+0.35%
$ 85.81 million $ 6.68 million
Mar 20, 1 AM $ 0.354
-0.28%
$ 85.51 million $ 6.8 million
Mar 20, 12 AM $ 0.355
-0.40%
$ 85.75 million $ 6.92 million
Mar 19, 11 PM $ 0.357
-0.09%
$ 86.09 million $ 6.91 million