Kaito Historical Data

KAITO Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 AM $ 0.501
-0.16%
$ 120.96 million $ 7.19 million
Dec 22, 5 AM $ 0.502
-0.27%
$ 121.15 million $ 7.05 million
Dec 22, 4 AM $ 0.503
+0.73%
$ 121.47 million $ 7.01 million
Dec 22, 3 AM $ 0.5
+0.74%
$ 120.59 million $ 6.9 million
Dec 22, 2 AM $ 0.496
-0.65%
$ 119.72 million $ 6.87 million
Dec 22, 1 AM $ 0.499
-0.11%
$ 120.49 million $ 6.8 million
Dec 22, 12 AM $ 0.5
+0.48%
$ 120.62 million $ 6.69 million
Dec 21, 11 PM $ 0.497
-0.01%
$ 120.04 million $ 6.59 million
Dec 21, 10 PM $ 0.497
+1.09%
$ 120.05 million $ 6.62 million
Dec 21, 9 PM $ 0.492
-0.05%
$ 118.76 million $ 6.69 million
Dec 21, 8 PM $ 0.492
-0.56%
$ 118.82 million $ 6.73 million
Dec 21, 7 PM $ 0.495
+0.14%
$ 119.49 million $ 6.9 million
Dec 21, 6 PM $ 0.494
+0.16%
$ 119.31 million $ 6.91 million
Dec 21, 5 PM $ 0.494
-0.19%
$ 119.13 million $ 6.9 million
Dec 21, 4 PM $ 0.494
+0.10%
$ 119.35 million $ 6.86 million
Dec 21, 3 PM $ 0.494
+0.34%
$ 119.24 million $ 6.89 million
Dec 21, 2 PM $ 0.492
+0.67%
$ 118.83 million $ 6.96 million
Dec 21, 1 PM $ 0.489
-2.13%
$ 118.04 million $ 7.01 million
Dec 21, 12 PM $ 0.5
-0.83%
$ 120.61 million $ 6.55 million
Dec 21, 11 AM $ 0.504
-0.03%
$ 121.61 million $ 6.48 million
Dec 21, 10 AM $ 0.504
-0.86%
$ 121.64 million $ 6.41 million
Dec 21, 9 AM $ 0.508
-0.23%
$ 122.69 million $ 6.39 million
Dec 21, 8 AM $ 0.509
+0.20%
$ 122.98 million $ 6.34 million
Dec 21, 7 AM $ 0.508
-0.16%
$ 122.73 million $ 6.35 million
Dec 21, 6 AM $ 0.509
+0.11%
$ 122.91 million $ 6.45 million
Dec 21, 5 AM $ 0.509
+0.35%
$ 122.79 million $ 6.48 million
Dec 21, 4 AM $ 0.507
+0.03%
$ 122.37 million $ 6.47 million
Dec 21, 3 AM $ 0.507
+0.21%
$ 122.33 million $ 6.51 million
Dec 21, 2 AM $ 0.506
-0.89%
$ 122.08 million $ 6.53 million
Dec 21, 1 AM $ 0.51
-1.18%
$ 123.17 million $ 6.45 million
Dec 21, 12 AM $ 0.516
-0.45%
$ 124.65 million $ 6.34 million
Dec 20, 11 PM $ 0.519
+0.00%
$ 125.14 million $ 6.16 million
Dec 20, 10 PM $ 0.519
+0.40%
$ 125.22 million $ 6.11 million
Dec 20, 9 PM $ 0.517
+0.25%
$ 124.72 million $ 6.19 million
Dec 20, 8 PM $ 0.515
-0.29%
$ 124.41 million $ 6.29 million
Dec 20, 7 PM $ 0.517
+0.23%
$ 124.77 million $ 7.52 million
Dec 20, 6 PM $ 0.516
+0.03%
$ 124.49 million $ 7.84 million
Dec 20, 5 PM $ 0.516
-0.23%
$ 124.45 million $ 8.04 million
Dec 20, 4 PM $ 0.517
+0.40%
$ 124.74 million $ 8.36 million
Dec 20, 3 PM $ 0.515
-0.09%
$ 124.24 million $ 8.61 million
Dec 20, 2 PM $ 0.515
+0.50%
$ 124.36 million $ 8.89 million
Dec 20, 1 PM $ 0.513
-0.36%
$ 123.74 million $ 9.03 million
Dec 20, 12 PM $ 0.514
+0.43%
$ 124.19 million $ 8.9 million
Dec 20, 11 AM $ 0.512
+1.38%
$ 123.66 million $ 8.92 million
Dec 20, 10 AM $ 0.505
-0.40%
$ 121.98 million $ 8.88 million
Dec 20, 9 AM $ 0.507
-0.37%
$ 122.47 million $ 8.92 million
Dec 20, 8 AM $ 0.509
+0.43%
$ 122.91 million $ 8.95 million
Dec 20, 7 AM $ 0.507
+0.26%
$ 122.39 million $ 8.92 million
Dec 20, 6 AM $ 0.506
+0.52%
$ 122.07 million $ 9 million
Dec 20, 5 AM $ 0.503
+0.30%
$ 121.44 million $ 9.43 million