Kaito Historical Data

KAITO Page 61
Download
Date Close Price change Market cap Trading volume
Mar 20, 12 AM $ 0.355
-0.40%
$ 85.75 million $ 6.92 million
Mar 19, 11 PM $ 0.357
-0.09%
$ 86.09 million $ 6.91 million
Mar 19, 10 PM $ 0.357
-0.17%
$ 86.17 million $ 6.89 million
Mar 19, 9 PM $ 0.358
+0.04%
$ 86.32 million $ 6.85 million
Mar 19, 8 PM $ 0.357
+0.66%
$ 86.28 million $ 6.96 million
Mar 19, 7 PM $ 0.355
-0.32%
$ 85.72 million $ 7.09 million
Mar 19, 6 PM $ 0.356
-1.01%
$ 85.99 million $ 7.09 million
Mar 19, 5 PM $ 0.36
+1.66%
$ 86.87 million $ 6.99 million
Mar 19, 4 PM $ 0.354
-0.90%
$ 85.44 million $ 6.65 million
Mar 19, 3 PM $ 0.357
+0.39%
$ 86.22 million $ 6.71 million
Mar 19, 2 PM $ 0.356
+0.21%
$ 85.88 million $ 7.02 million
Mar 19, 1 PM $ 0.355
+0.33%
$ 85.7 million $ 7.17 million
Mar 19, 12 PM $ 0.354
-0.96%
$ 85.42 million $ 7.17 million
Mar 19, 11 AM $ 0.357
-0.02%
$ 86.25 million $ 7.22 million
Mar 19, 10 AM $ 0.357
-0.94%
$ 86.27 million $ 7.53 million
Mar 19, 9 AM $ 0.361
+1.11%
$ 87.09 million $ 7.64 million
Mar 19, 8 AM $ 0.357
+0.57%
$ 86.13 million $ 7.43 million
Mar 19, 7 AM $ 0.355
-0.32%
$ 85.64 million $ 7.35 million
Mar 19, 6 AM $ 0.356
-0.32%
$ 85.92 million $ 7.4 million
Mar 19, 5 AM $ 0.357
-0.28%
$ 86.2 million $ 7.31 million
Mar 19, 4 AM $ 0.358
-0.17%
$ 86.44 million $ 7.32 million
Mar 19, 3 AM $ 0.359
+0.01%
$ 86.58 million $ 7.22 million
Mar 19, 2 AM $ 0.359
+0.77%
$ 86.57 million $ 7.16 million
Mar 19, 1 AM $ 0.356
+0.62%
$ 85.91 million $ 7.19 million
Mar 19, 12 AM $ 0.354
-0.06%
$ 85.38 million $ 7.08 million
Mar 18, 11 PM $ 0.354
+0.28%
$ 85.43 million $ 7.12 million
Mar 18, 10 PM $ 0.353
-0.32%
$ 85.2 million $ 7.13 million
Mar 18, 9 PM $ 0.354
+0.76%
$ 85.47 million $ 7.1 million
Mar 18, 8 PM $ 0.351
+0.49%
$ 84.83 million $ 7.01 million
Mar 18, 7 PM $ 0.35
-0.40%
$ 84.42 million $ 6.86 million
Mar 18, 6 PM $ 0.351
-0.02%
$ 84.75 million $ 6.84 million
Mar 18, 5 PM $ 0.351
+0.19%
$ 84.77 million $ 6.79 million
Mar 18, 4 PM $ 0.351
-1.00%
$ 84.61 million $ 6.78 million
Mar 18, 3 PM $ 0.354
+0.26%
$ 85.47 million $ 6.81 million
Mar 18, 2 PM $ 0.353
-0.88%
$ 85.25 million $ 6.69 million
Mar 18, 1 PM $ 0.356
+0.10%
$ 86.01 million $ 6.51 million
Mar 18, 12 PM $ 0.356
-0.35%
$ 85.92 million $ 6.44 million
Mar 18, 11 AM $ 0.357
-1.46%
$ 86.23 million $ 6.3 million
Mar 18, 10 AM $ 0.363
-0.48%
$ 87.51 million $ 6.09 million
Mar 18, 9 AM $ 0.364
-0.40%
$ 87.93 million $ 6.02 million
Mar 18, 8 AM $ 0.366
+0.35%
$ 88.28 million $ 6.15 million
Mar 18, 7 AM $ 0.364
-0.34%
$ 88 million $ 6.24 million
Mar 18, 6 AM $ 0.366
-0.08%
$ 88.27 million $ 6.1 million
Mar 18, 5 AM $ 0.366
-0.18%
$ 88.34 million $ 6.12 million
Mar 18, 4 AM $ 0.367
-0.21%
$ 88.5 million $ 6.11 million
Mar 18, 3 AM $ 0.367
+0.15%
$ 88.68 million $ 6.28 million
Mar 18, 2 AM $ 0.367
+0.32%
$ 88.55 million $ 6.43 million
Mar 18, 1 AM $ 0.366
+0.29%
$ 88.26 million $ 6.3 million
Mar 18, 12 AM $ 0.365
-0.14%
$ 88.01 million $ 6.42 million
Mar 17, 11 PM $ 0.365
-0.90%
$ 88.13 million $ 6.44 million