Kaito Historical Data

KAITO Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 AM $ 0.503
+0.30%
$ 121.44 million $ 9.43 million
Dec 20, 4 AM $ 0.502
-0.63%
$ 121.07 million $ 9.76 million
Dec 20, 3 AM $ 0.505
-0.01%
$ 121.84 million $ 9.97 million
Dec 20, 2 AM $ 0.505
-0.10%
$ 121.86 million $ 10.76 million
Dec 20, 1 AM $ 0.505
-0.03%
$ 121.99 million $ 10.95 million
Dec 20, 12 AM $ 0.505
-0.24%
$ 122.02 million $ 11.01 million
Dec 19, 11 PM $ 0.507
-0.10%
$ 122.31 million $ 11.09 million
Dec 19, 10 PM $ 0.507
+1.05%
$ 122.43 million $ 11.1 million
Dec 19, 9 PM $ 0.502
-0.32%
$ 121.16 million $ 11.08 million
Dec 19, 8 PM $ 0.504
-1.84%
$ 121.55 million $ 11.26 million
Dec 19, 7 PM $ 0.513
+2.17%
$ 123.83 million $ 10.08 million
Dec 19, 6 PM $ 0.502
+0.50%
$ 121.2 million $ 10.39 million
Dec 19, 5 PM $ 0.5
+0.06%
$ 120.59 million $ 10.64 million
Dec 19, 4 PM $ 0.499
+0.01%
$ 120.52 million $ 10.93 million
Dec 19, 3 PM $ 0.499
-0.56%
$ 120.51 million $ 10.78 million
Dec 19, 2 PM $ 0.502
+0.63%
$ 121.17 million $ 10.7 million
Dec 19, 1 PM $ 0.499
-0.28%
$ 120.44 million $ 10.63 million
Dec 19, 12 PM $ 0.5
-0.42%
$ 120.78 million $ 11.11 million
Dec 19, 11 AM $ 0.502
+0.65%
$ 121.29 million $ 11.1 million
Dec 19, 10 AM $ 0.499
+0.17%
$ 120.5 million $ 11.13 million
Dec 19, 9 AM $ 0.498
-0.56%
$ 120.3 million $ 11.19 million
Dec 19, 8 AM $ 0.501
+0.16%
$ 120.97 million $ 11.25 million
Dec 19, 7 AM $ 0.5
+0.38%
$ 120.77 million $ 11.25 million
Dec 19, 6 AM $ 0.498
-0.15%
$ 120.31 million $ 11.19 million
Dec 19, 5 AM $ 0.499
-0.04%
$ 120.49 million $ 11.2 million
Dec 19, 4 AM $ 0.499
+0.85%
$ 120.55 million $ 11.46 million
Dec 19, 3 AM $ 0.495
+2.36%
$ 119.53 million $ 11.81 million
Dec 19, 2 AM $ 0.484
+0.51%
$ 116.77 million $ 10.72 million
Dec 19, 1 AM $ 0.481
-0.41%
$ 116.19 million $ 10.75 million
Dec 19, 12 AM $ 0.483
-0.05%
$ 116.66 million $ 10.95 million
Dec 18, 11 PM $ 0.484
-0.47%
$ 116.72 million $ 11.07 million
Dec 18, 10 PM $ 0.486
-0.48%
$ 117.27 million $ 11.4 million
Dec 18, 9 PM $ 0.488
+2.77%
$ 117.84 million $ 11.41 million
Dec 18, 8 PM $ 0.475
+0.76%
$ 114.69 million $ 11.1 million
Dec 18, 7 PM $ 0.472
-2.62%
$ 113.82 million $ 11.05 million
Dec 18, 6 PM $ 0.484
-1.92%
$ 116.89 million $ 10.67 million
Dec 18, 5 PM $ 0.494
-3.24%
$ 119.16 million $ 10.66 million
Dec 18, 4 PM $ 0.51
-1.15%
$ 123.14 million $ 10.42 million
Dec 18, 3 PM $ 0.516
+0.17%
$ 124.58 million $ 10.9 million
Dec 18, 2 PM $ 0.515
+0.09%
$ 124.37 million $ 11.6 million
Dec 18, 1 PM $ 0.515
+2.70%
$ 124.26 million $ 11.75 million
Dec 18, 12 PM $ 0.501
-0.19%
$ 120.99 million $ 11.3 million
Dec 18, 11 AM $ 0.502
+0.16%
$ 121.24 million $ 11.37 million
Dec 18, 10 AM $ 0.501
+0.59%
$ 121.03 million $ 11.35 million
Dec 18, 9 AM $ 0.498
+0.51%
$ 120.32 million $ 11.3 million
Dec 18, 8 AM $ 0.496
+0.31%
$ 119.7 million $ 11.41 million
Dec 18, 7 AM $ 0.494
+0.71%
$ 119.33 million $ 11.57 million
Dec 18, 6 AM $ 0.491
-0.24%
$ 118.44 million $ 11.56 million
Dec 18, 5 AM $ 0.492
-0.48%
$ 118.72 million $ 11.22 million
Dec 18, 4 AM $ 0.494
-1.46%
$ 119.3 million $ 10.79 million