Kaito Historical Data

KAITO Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 AM $ 0.492
-0.48%
$ 118.72 million $ 11.22 million
Dec 18, 4 AM $ 0.494
-1.46%
$ 119.3 million $ 10.79 million
Dec 18, 3 AM $ 0.502
-0.04%
$ 121.07 million $ 10.3 million
Dec 18, 2 AM $ 0.502
-0.85%
$ 121.14 million $ 10.32 million
Dec 18, 1 AM $ 0.506
-0.59%
$ 122.15 million $ 10.24 million
Dec 18, 12 AM $ 0.509
+0.75%
$ 122.88 million $ 10.25 million
Dec 17, 11 PM $ 0.505
-0.46%
$ 121.92 million $ 10.42 million
Dec 17, 10 PM $ 0.508
+1.08%
$ 122.53 million $ 10.39 million
Dec 17, 9 PM $ 0.502
-0.87%
$ 121.22 million $ 10.31 million
Dec 17, 8 PM $ 0.507
-0.26%
$ 122.22 million $ 10.35 million
Dec 17, 7 PM $ 0.508
+0.63%
$ 122.6 million $ 10.73 million
Dec 17, 6 PM $ 0.505
-1.40%
$ 121.88 million $ 10.61 million
Dec 17, 5 PM $ 0.512
-0.93%
$ 123.56 million $ 10.51 million
Dec 17, 4 PM $ 0.517
-2.91%
$ 124.73 million $ 10.24 million
Dec 17, 3 PM $ 0.532
-2.15%
$ 128.46 million $ 9.73 million
Dec 17, 2 PM $ 0.544
+1.01%
$ 131.28 million $ 9.34 million
Dec 17, 1 PM $ 0.538
+0.86%
$ 129.96 million $ 8.95 million
Dec 17, 12 PM $ 0.534
-0.60%
$ 128.86 million $ 9.27 million
Dec 17, 11 AM $ 0.537
+0.93%
$ 129.63 million $ 9.43 million
Dec 17, 10 AM $ 0.532
-0.45%
$ 128.44 million $ 9.51 million
Dec 17, 9 AM $ 0.534
-0.07%
$ 129.02 million $ 9.43 million
Dec 17, 8 AM $ 0.535
-0.38%
$ 129.11 million $ 9.34 million
Dec 17, 7 AM $ 0.537
-0.38%
$ 129.6 million $ 9.25 million
Dec 17, 6 AM $ 0.539
-0.17%
$ 130.09 million $ 9.32 million
Dec 17, 5 AM $ 0.54
-0.03%
$ 130.31 million $ 9.26 million
Dec 17, 4 AM $ 0.54
-0.23%
$ 130.35 million $ 9.2 million
Dec 17, 3 AM $ 0.541
-0.31%
$ 130.65 million $ 9.27 million
Dec 17, 2 AM $ 0.543
-0.30%
$ 131.06 million $ 9.31 million
Dec 17, 1 AM $ 0.545
-0.01%
$ 131.45 million $ 9.3 million
Dec 17, 12 AM $ 0.545
-0.24%
$ 131.48 million $ 9.25 million
Dec 16, 11 PM $ 0.546
+0.27%
$ 131.78 million $ 9.05 million
Dec 16, 10 PM $ 0.544
+0.01%
$ 131.44 million $ 9.18 million
Dec 16, 9 PM $ 0.544
+0.52%
$ 131.41 million $ 9.19 million
Dec 16, 8 PM $ 0.542
+0.47%
$ 130.73 million $ 9.26 million
Dec 16, 7 PM $ 0.539
-0.60%
$ 130.13 million $ 9.5 million
Dec 16, 6 PM $ 0.542
+1.87%
$ 130.9 million $ 9.64 million
Dec 16, 5 PM $ 0.532
-0.61%
$ 128.5 million $ 9.53 million
Dec 16, 4 PM $ 0.536
-0.96%
$ 129.29 million $ 9.61 million
Dec 16, 3 PM $ 0.541
+0.11%
$ 130.54 million $ 9.79 million
Dec 16, 2 PM $ 0.54
+0.26%
$ 130.4 million $ 10.38 million
Dec 16, 1 PM $ 0.539
-1.07%
$ 130.05 million $ 10.22 million
Dec 16, 12 PM $ 0.545
+0.84%
$ 131.45 million $ 10 million
Dec 16, 11 AM $ 0.54
-0.20%
$ 130.36 million $ 9.66 million
Dec 16, 10 AM $ 0.541
+1.03%
$ 130.62 million $ 9.68 million
Dec 16, 9 AM $ 0.536
+0.45%
$ 129.28 million $ 9.51 million
Dec 16, 8 AM $ 0.533
+0.42%
$ 128.7 million $ 9.44 million
Dec 16, 7 AM $ 0.531
-1.18%
$ 128.16 million $ 9.33 million
Dec 16, 6 AM $ 0.537
-0.21%
$ 129.69 million $ 9.27 million
Dec 16, 5 AM $ 0.538
+0.30%
$ 129.97 million $ 9.35 million
Dec 16, 4 AM $ 0.537
-0.60%
$ 129.57 million $ 9.27 million